| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6067.5 | 6056 | 6075 | 6056 | -99 | 6050.5 | 6047.5 | 0 | 308120 | 6155 |
| Floor Trading Aluminium03 | 1974.5 | 1954 | 1974.5 | 1955 | -35 | 1958.5 | 1958 | 0 | 676425 | 1990 |
| Floor Trading Zinc03 | 2500 | 2491 | 2523 | 2523 | 0.5 | 2491.1 | 2516.5 | 0 | 238361 | 2522.5 |
| Floor Trading Nickel03 | 11590 | 11445 | 11590 | 11460 | -320 | 11500 | 11430 | 0 | 229398 | 11780 |
| Floor Trading Tin03 | 19350 | 19150 | 19350 | 19150 | -175 | 19152 | 19150 | 0 | 16004 | 19325 |
| Floor Trading Lead03 | 1979 | 1974 | 1981 | 1977 | -27 | 1974 | 1976.8 | 0 | 112722 | 2004 |
| LME Copper Spot | 6172.5 | 6087 | 6172.5 | 6087 | -48 | ---- | ---- | 0 | ---- | 6135 |
| LME Aluminium Spot | 1979.5 | 1964 | 1979.5 | 1964 | -7.3 | ---- | ---- | 0 | ---- | 1971.3 |
| LME Zinc Spot | 2587.5 | 2587.5 | 2587.5 | 2587.5 | 85 | ---- | ---- | 0 | ---- | 2502.5 |
| LME Nickel Spot | 11710 | 11470 | 11710 | 11470 | -273.5 | ---- | ---- | 0 | ---- | 11743.5 |
| LME Tin Spot | 19364 | 19310 | 19364 | 19310 | 115 | ---- | ---- | 0 | ---- | 19195 |
| LME Lead Spot | 1985.3 | 1955 | 1985.3 | 1955 | 9 | ---- | ---- | 0 | ---- | 1946 |
| LmeS_Copper03 | 6130 | 6034 | 6135.5 | 6039 | -105 | 6039 | 6039.5 | 14076 | 308120 | 6144 |
| LmeS_Aluminium03 | 1985.5 | 1954 | 1986.5 | 1955 | -26 | 1955 | 1957.5 | 9883 | 676425 | 1981 |
| LmeS_Zinc03 | 2503 | 2475 | 2535.5 | 2500 | 7.5 | 2500 | 2502.5 | 10289 | 238361 | 2492.5 |
| LmeS_Nickel03 | 11750 | 11400 | 11765 | 11415 | -350 | 11410 | 11420 | 7806 | 229398 | 11765 |
| LmeS_Tin03 | 19265 | 19100 | 19330 | 19110 | -180 | 19110 | 19145 | 390 | 16004 | 19290 |
| LmeS_Lead03 | 1996 | 1958.5 | 1997.5 | 1967 | -34 | 1964.5 | 1967 | 3044 | 112722 | 2001 |
豫公网安备41010502003434号