LME Basemetal Futures & Spot Close Price for November 13, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6120	6070	6120	6073	25	6076	6070.3	4263	313816	6048
Floor Trading Aluminium03	1940	1935.5	1940	1935.5	-7	1934.2	1938	3944	682279	1942.5
Floor Trading Zinc03	2517.5	2489	2519	2489	-8.5	2501	2503	2655	240792	2497.5
Floor Trading Nickel03	11475	11265	11475	11345	-30	11340	11325	3905	235364	11375
Floor Trading Tin03	19300	19270	19300	19270	5	19270	19270	268	16162	19265
Floor Trading Lead03	1935	1912	1952	1952	23	1949.8	1942	2480	112639	1929
LME Copper Spot	----	----	----	----	0	----	----	0	----	6078.5
LME Aluminium Spot	1926	1925	1926	1925	-21	----	----	0	----	1946
LME Zinc Spot	2587	2587	2587	2587	1	----	----	0	----	2586
LME Nickel Spot	11365	11365	11365	11365	75	----	----	0	----	11290
LME Tin Spot	19300	19300	19300	19300	111	----	----	0	----	19189
LME Lead Spot	1905	1905	1907.5	1907.5	-2.5	----	----	0	----	1910
LmeS_Copper03	6030	6016	6181	6048	6	6046.5	6048	18992	313816	6042
LmeS_Aluminium03	1938	1928	1961	1936.5	-0.5	1936.5	1937.5	13401	684429	1937
LmeS_Zinc03	2487	2478	2548	2498	6	2498	2499	10526	240792	2492
LmeS_Nickel03	11330	11255	11570	11325	-20	11320	11325	8008	235364	11345
LmeS_Tin03	19215	19200	19335	19240	10	19240	19290	197	16162	19230
LmeS_Lead03	1925	1910	1955	1943.5	23	1942.5	1944	3924	112639	1920.5