Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 14, 2018

Thursday, Nov 15, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6086.5 6085 6100 6090 17 6090 6083 3660 314140 6073
Floor Trading Aluminium03 1946 1940 1946 1943 7.5 1940.5 1939.2 5463 680249 1935.5
Floor Trading Zinc03 2488 2480 2502 2502 13 2501.5 2500 4404 240442 2489
Floor Trading Nickel03 11325 11280 11345 11315 -30 11285 11310 3946 236574 11345
Floor Trading Tin03 19350 19300 19350 19305 35 19300 19305 585 16271 19270
Floor Trading Lead03 1948 1943 1953 1953 1 1950.5 1946.5 3399 114310 1952
LME Copper Spot 6088.5 6088.5 6106 6106 27.5 ---- ---- 0 ---- 6078.5
LME Aluminium Spot 1921.5 1921.5 1931 1931 6 ---- ---- 0 ---- 1925
LME Zinc Spot 2545.5 2542 2545.5 2542 -45 ---- ---- 0 ---- 2587
LME Nickel Spot 11262.5 11220 11263 11220 -145 ---- ---- 0 ---- 11365
LME Tin Spot 19295 19295 19345 19345 45 ---- ---- 0 ---- 19300
LME Lead Spot 1928.5 1918 1928.5 1918 10.5 ---- ---- 0 ---- 1907.5
LmeS_Copper03 6064.5 6032 6123.5 6100 52 6101 6103 13838 314140 6048
LmeS_Aluminium03 1936 1933 1948 1942 5.5 1941 1942.5 8474 680249 1936.5
LmeS_Zinc03 2500 2466.5 2515.5 2507 9 2506 2508 8054 240442 2498
LmeS_Nickel03 11345 11240 11360 11305 -20 11300 11305 5099 236574 11325
LmeS_Tin03 19285 19275 19395 19335 95 19320 19345 579 16271 19240
LmeS_Lead03 1942.5 1928 1959.5 1949 5.5 1947.5 1950 2934 114310 1943.5