LME Basemetal Futures & Spot Close Price for November 15, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6185	6175	6195	6185	95	6174	6180	3244	315558	6090
Floor Trading Aluminium03	1944	1929	1944	1929	-14	1938.5	1934.5	5510	683773	1943
Floor Trading Zinc03	2582.5	2570	2584	2577	75	2567	2565	1357	240448	2502
Floor Trading Nickel03	11450	11260	11450	11250	-65	11296	11315	3381	235616	11315
Floor Trading Tin03	19425	19390	19425	19390	85	19385	19390	475	16416	19305
Floor Trading Lead03	1965	1929	1965	1929	-24	1932.5	1930	1140	113925	1953
LME Copper Spot	6107.5	6107.5	6187	6187	81	----	----	0	----	6106
LME Aluminium Spot	1925.8	1916	1925.8	1916	-15	----	----	0	----	1931
LME Zinc Spot	2566.8	2566.8	2655	2655	113	----	----	0	----	2542
LME Nickel Spot	11230	11230	11335	11335	115	----	----	0	----	11220
LME Tin Spot	19324	19324	19324	19324	-21	----	----	0	----	19345
LME Lead Spot	1931.8	1931.8	1943	1943	25	----	----	0	----	1918
LmeS_Copper03	6109	6095.5	6214	6202	102	6200	6200.5	17261	315558	6100
LmeS_Aluminium03	1942.5	1925	1964.5	1938	-4	1937	1938	13123	683773	1942
LmeS_Zinc03	2513	2502.5	2605	2568	61	2567.5	2572.5	15293	240448	2507
LmeS_Nickel03	11315	11270	11555	11325	20	11320	11325	7928	235616	11305
LmeS_Tin03	19340	19340	19400	19355	20	19355	19370	266	16416	19335
LmeS_Lead03	1955	1925.5	1973	1945.5	-3.5	1944	1947.5	3176	113925	1949