Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 16, 2018

Saturday, Nov 17, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6170 6165 6210 6205 20 6195 6200 3625 320838 6185
Floor Trading Aluminium03 1936 1931 1940 1940 11 1938 1945 5041 691798 1929
Floor Trading Zinc03 2575 2570 2625 2607 30 2613 2609.8 2972 241477 2577
Floor Trading Nickel03 11340 11340 11400 11360 110 11350 11360 4108 237706 11250
Floor Trading Tin03 19450 19350 19450 19350 -40 19350 19358 478 16860 19390
Floor Trading Lead03 1973 1973 1998 1998 69 1997 1997.8 2680 116254 1929
LME Copper Spot 6180 6180 6180 6180 -7 ---- ---- 0 ---- 6187
LME Aluminium Spot 1913 1913 1913 1913 -3 ---- ---- 0 ---- 1916
LME Zinc Spot 2640 2640 2640 2640 -15 ---- ---- 0 ---- 2655
LME Nickel Spot 11280 11280 11280 11280 -55 ---- ---- 0 ---- 11335
LME Tin Spot 19425 19425 19425 19425 101 ---- ---- 0 ---- 19324
LME Lead Spot 1960 1960 1960 1960 17 ---- ---- 0 ---- 1943
LmeS_Copper03 6188.5 6152.5 6278.5 6242.5 40.5 6242.5 6245 13151 320838 6202
LmeS_Aluminium03 1938.5 1930.5 1950 1947 9 1943.5 1948.5 10164 691798 1938
LmeS_Zinc03 2570 2555 2629 2617 49 2618.5 2622.5 8773 241477 2568
LmeS_Nickel03 11320 11280 11485 11395 70 11390 11400 7267 237706 11325
LmeS_Tin03 19340 19340 19410 19400 45 19375 19400 170 16860 19355
LmeS_Lead03 1937.5 1937.5 2014.5 1995 49.5 2000 2005.5 4868 116254 1945.5