Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6170 | 6165 | 6210 | 6205 | 20 | 6195 | 6200 | 3625 | 320838 | 6185 |
Floor Trading Aluminium03 | 1936 | 1931 | 1940 | 1940 | 11 | 1938 | 1945 | 5041 | 691798 | 1929 |
Floor Trading Zinc03 | 2575 | 2570 | 2625 | 2607 | 30 | 2613 | 2609.8 | 2972 | 241477 | 2577 |
Floor Trading Nickel03 | 11340 | 11340 | 11400 | 11360 | 110 | 11350 | 11360 | 4108 | 237706 | 11250 |
Floor Trading Tin03 | 19450 | 19350 | 19450 | 19350 | -40 | 19350 | 19358 | 478 | 16860 | 19390 |
Floor Trading Lead03 | 1973 | 1973 | 1998 | 1998 | 69 | 1997 | 1997.8 | 2680 | 116254 | 1929 |
LME Copper Spot | 6180 | 6180 | 6180 | 6180 | -7 | ---- | ---- | 0 | ---- | 6187 |
LME Aluminium Spot | 1913 | 1913 | 1913 | 1913 | -3 | ---- | ---- | 0 | ---- | 1916 |
LME Zinc Spot | 2640 | 2640 | 2640 | 2640 | -15 | ---- | ---- | 0 | ---- | 2655 |
LME Nickel Spot | 11280 | 11280 | 11280 | 11280 | -55 | ---- | ---- | 0 | ---- | 11335 |
LME Tin Spot | 19425 | 19425 | 19425 | 19425 | 101 | ---- | ---- | 0 | ---- | 19324 |
LME Lead Spot | 1960 | 1960 | 1960 | 1960 | 17 | ---- | ---- | 0 | ---- | 1943 |
LmeS_Copper03 | 6188.5 | 6152.5 | 6278.5 | 6242.5 | 40.5 | 6242.5 | 6245 | 13151 | 320838 | 6202 |
LmeS_Aluminium03 | 1938.5 | 1930.5 | 1950 | 1947 | 9 | 1943.5 | 1948.5 | 10164 | 691798 | 1938 |
LmeS_Zinc03 | 2570 | 2555 | 2629 | 2617 | 49 | 2618.5 | 2622.5 | 8773 | 241477 | 2568 |
LmeS_Nickel03 | 11320 | 11280 | 11485 | 11395 | 70 | 11390 | 11400 | 7267 | 237706 | 11325 |
LmeS_Tin03 | 19340 | 19340 | 19410 | 19400 | 45 | 19375 | 19400 | 170 | 16860 | 19355 |
LmeS_Lead03 | 1937.5 | 1937.5 | 2014.5 | 1995 | 49.5 | 2000 | 2005.5 | 4868 | 116254 | 1945.5 |