LME Basemetal Futures & Spot Close Price for November 19, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6245	6245	6264	6259	54	6247	6229.6	3980	318061	6205
Floor Trading Aluminium03	1942	1934	1942	1934	-6	1934	1934.5	4248	685609	1940
Floor Trading Zinc03	2618	2600	2618	2600	-7	2597	2596	3348	242013	2607
Floor Trading Nickel03	11260	11185	11260	11180	-180	11180	11195	4292	234385	11360
Floor Trading Tin03	19500	19500	19575	19600	250	19595	19620	665	16692	19350
Floor Trading Lead03	2020	2000	2020	2002	4	1994	1994	3320	117452	1998
LME Copper Spot	6260	6260	6260	6260	80	----	----	0	----	6180
LME Aluminium Spot	1918	1918	1918	1918	5	----	----	0	----	1913
LME Zinc Spot	2690	2690	2691	2691	51	----	----	0	----	2640
LME Nickel Spot	11287	11200	11287	11200	-80	----	----	0	----	11280
LME Tin Spot	19455	19455	19460	19460	35	----	----	0	----	19425
LME Lead Spot	2005	2005	2005	2005	45	----	----	0	----	1960
LmeS_Copper03	6235	6190	6274	6255	12.5	6250	6254	15775	318061	6242.5
LmeS_Aluminium03	1946.5	1928.5	1953	1931.5	-15.5	1929	1931	11051	685609	1947
LmeS_Zinc03	2611.5	2585	2647	2604	-13	2599	2606	9046	242013	2617
LmeS_Nickel03	11395	11175	11410	11190	-205	11190	11195	5912	234385	11395
LmeS_Tin03	19400	19390	19700	19680	280	19665	19685	377	16692	19400
LmeS_Lead03	2000	1980.5	2021.5	1990.5	-4.5	1986	1990.5	4423	117452	1995