LME Basemetal Futures & Spot Close Price for November 21, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6225	6218	6240	6235	51	6228.5	6229.5	1900	306777	6184
Floor Trading Aluminium03	1955	1950.5	1955	1953.5	13.5	1953.3	1952	3416	668454	1940
Floor Trading Zinc03	2579.5	2563	2579.5	2568	17	2566.5	2568	2398	225853	2551
Floor Trading Nickel03	11160	11020	11160	11020	-75	11020	11027	2630	218538	11095
Floor Trading Tin03	19475	19230	19475	19240	-160	19320	19275	215	15738	19400
Floor Trading Lead03	1979	1977	2005.5	2006	45	2006	2006	3322	109259	1961
LME Copper Spot	6242	6242	6242	6242	-20	----	----	0	----	6262
LME Aluminium Spot	1945	1945	1945	1945	18	----	----	0	----	1927
LME Zinc Spot	2670	2670	2670	2670	-28	----	----	0	----	2698
LME Nickel Spot	11080	11080	11085	11085	-105	----	----	0	----	11190
LME Tin Spot	19475	19475	19500	19500	-100	----	----	0	----	19600
LME Lead Spot	1949	1949	1949	1949	-21	----	----	0	----	1970
LmeS_Copper03	6164	6162	6262.5	6233	60	6229.5	6234	12026	306777	6173
LmeS_Aluminium03	1941.5	1940	1960.5	1954.5	12.5	1954.5	1957	10034	668454	1942
LmeS_Zinc03	2537	2534	2582	2574	32.5	2564	2573	7289	225853	2541.5
LmeS_Nickel03	11080	11010	11160	11030	-55	11020	11025	6989	218538	11085
LmeS_Tin03	19440	19250	19500	19265	-105	19255	19305	321	15738	19370
LmeS_Lead03	1959	1959	2014.5	2007	48	2006	2008	3153	109259	1959