| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6195 | 6188 | 6208 | 6207 | -48 | 6207 | 6195.5 | 2005 | 310298 | 6255 |
| Floor Trading Aluminium03 | 1937 | 1934.5 | 1949 | 1949 | 2 | 1947 | 1948.5 | 4441 | 673082 | 1947 |
| Floor Trading Zinc03 | 2550 | 2510 | 2550 | 2519 | -63 | 2515 | 2513 | 4441 | 227457 | 2582 |
| Floor Trading Nickel03 | 10760 | 10760 | 10915 | 10915 | -55 | 10930 | 10922 | 3691 | 222375 | 10970 |
| Floor Trading Tin03 | 19100 | 18755 | 19100 | 18800 | -450 | 19800 | 18798 | 578 | 15945 | 19250 |
| Floor Trading Lead03 | 1970 | 1959 | 1973.5 | 1968 | -26.5 | 1968 | 1967 | 1382 | 110427 | 1994.5 |
| LME Copper Spot | 6210 | 6210 | 6210 | 6210 | -36 | ---- | ---- | 0 | ---- | 6246 |
| LME Aluminium Spot | 1923 | 1922.5 | 1923 | 1922.5 | -19 | ---- | ---- | 0 | ---- | 1941.5 |
| LME Zinc Spot | 2630.5 | 2630 | 2630.5 | 2630.5 | -27.5 | ---- | ---- | 0 | ---- | 2658 |
| LME Nickel Spot | 10710 | 10710 | 10710 | 10710 | -260 | ---- | ---- | 0 | ---- | 10970 |
| LME Tin Spot | 19100 | 19100 | 19125 | 19125 | -350 | ---- | ---- | 0 | ---- | 19475 |
| LME Lead Spot | 1935 | 1935 | 1936 | 1936 | -38 | ---- | ---- | 0 | ---- | 1974 |
| LmeS_Copper03 | 6254 | 6154.5 | 6260 | 6168 | -99 | 6167 | 6170 | 12312 | 310298 | 6267 |
| LmeS_Aluminium03 | 1949 | 1931 | 1954 | 1942 | -6.5 | 1942 | 1944.5 | 9231 | 673082 | 1948.5 |
| LmeS_Zinc03 | 2585 | 2490.5 | 2597 | 2509.5 | -77.5 | 2508 | 2509.5 | 9927 | 227457 | 2587 |
| LmeS_Nickel03 | 10955 | 10735 | 10955 | 10875 | -85 | 10870 | 10875 | 12442 | 222375 | 10960 |
| LmeS_Tin03 | 19190 | 18520 | 19190 | 18520 | -750 | 18505 | 18570 | 912 | 15945 | 19270 |
| LmeS_Lead03 | 1996.5 | 1947 | 2003.5 | 1964 | -23.5 | 1954 | 1963 | 3173 | 110427 | 1987.5 |
豫公网安备41010502003434号