LME Basemetal Futures & Spot Close Price for November 26, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6221	6189	6221	6189	-18	6190	6189.5	2983	309444	6207
Floor Trading Aluminium03	1933.5	1930	1951.5	1951.5	2.5	1952	1950	2955	674576	1949
Floor Trading Zinc03	2500	2472	2500	2487	-32	2484	2482.8	2830	227547	2519
Floor Trading Nickel03	10875	10850	10875	10875	-40	10870	10875	5389	222651	10915
Floor Trading Tin03	18800	18775	18900	18900	100	18873	18873	401	15921	18800
Floor Trading Lead03	1940	1932	1943	1943	-25	1943	1933.5	3376	111381	1968
LME Copper Spot	6243	6243	6245	6245	35	----	----	0	----	6210
LME Aluminium Spot	1920	1920	1920	1920	-2.5	----	----	0	----	1922.5
LME Zinc Spot	2560	2560	2560	2560	-70.5	----	----	0	----	2630.5
LME Nickel Spot	10770	10770	10770	10770	60	----	----	0	----	10710
LME Tin Spot	18755	18755	18755	18755	-370	----	----	0	----	19125
LME Lead Spot	1918	1918	1918	1918	-18	----	----	0	----	1936
LmeS_Copper03	6187	6155	6230	6172.5	4.5	6165	6172.5	13742	309444	6168
LmeS_Aluminium03	1943	1928.5	1949	1949	7	1947	1949	9402	674576	1942
LmeS_Zinc03	2509.5	2441	2517	2485	-24.5	2485	2486	12703	227547	2509.5
LmeS_Nickel03	10885	10735	10890	10880	5	10875	10880	5523	222651	10875
LmeS_Tin03	18685	18585	18850	18800	280	18810	18845	512	15921	18520
LmeS_Lead03	1956	1925.5	1968	1948	-16	1948	1949.5	3795	111381	1964