LME Basemetal Futures & Spot Close Price for November 27, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6142	6121	6142	6121.5	-67.5	6121	6127.5	3520	309050	6189
Floor Trading Aluminium03	1937	1930.5	1938	1930.5	-21	1935	1930	8575	672195	1951.5
Floor Trading Zinc03	2442	2433	2442	2435	-52	2432	2435	2154	227547	2487
Floor Trading Nickel03	10875	10775	10875	10775	-100	10770	10775	1480	223318	10875
Floor Trading Tin03	18750	18275	18750	18275	-625	18275	18300	398	15938	18900
Floor Trading Lead03	1938	1908	1938	1908	-35	1908	1909	1026	112995	1943
LME Copper Spot	6169	6169	6169	6169	-76	----	----	0	----	6245
LME Aluminium Spot	1924	1924	1924.5	1924.5	4.5	----	----	0	----	1920
LME Zinc Spot	2506	2506	2506	2506	-54	----	----	0	----	2560
LME Nickel Spot	10710	10710	10710	10710	-60	----	----	0	----	10770
LME Tin Spot	18700	18700	18700	18700	-55	----	----	0	----	18755
LME Lead Spot	1905.5	1905.5	1905.5	1905.5	-12.5	----	----	0	----	1918
LmeS_Copper03	6158	6092	6172	6111	-61.5	6112	6113.5	14418	309050	6172.5
LmeS_Aluminium03	1947	1918	1947	1924.5	-24.5	1925	1930	9554	672195	1949
LmeS_Zinc03	2481	2420	2481	2423	-62	2421	2422.5	11210	227547	2485
LmeS_Nickel03	10870	10720	10885	10740	-140	10745	10750	5207	223318	10880
LmeS_Tin03	18800	18145	18840	18225	-575	18185	18220	760	15938	18800
LmeS_Lead03	1947.5	1897.5	1947.5	1902.5	-45.5	1899	1900.5	3751	112995	1948