LME Basemetal Futures & Spot Close Price for November 28, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6160	6155	6200	6200	78.5	6209	6205	3120	307531	6121.5
Floor Trading Aluminium03	1924	1924	1933	1933	2.5	1932	1929.5	6035	672621	1930.5
Floor Trading Zinc03	2435	2428.5	2452	2452	17	2438	2468	3792	226359	2435
Floor Trading Nickel03	10850	10800	10850	10800	25	10812	10805	3965	222706	10775
Floor Trading Tin03	18400	18230	18400	18240	-35	18300	18230	419	16248	18275
Floor Trading Lead03	1936	1925	1936	1925	17	1932	1935	3269	112671	1908
LME Copper Spot	6195	6195	6197	6197	28	----	----	0	----	6169
LME Aluminium Spot	1911	1911	1912	1912	-12.5	----	----	0	----	1924.5
LME Zinc Spot	2515	2515	2515	2515	9	----	----	0	----	2506
LME Nickel Spot	10730	10730	10730	10730	20	----	----	0	----	10710
LME Tin Spot	18400	18400	18400	18400	-300	----	----	0	----	18700
LME Lead Spot	1905	1905	1905	1905	-0.5	----	----	0	----	1905.5
LmeS_Copper03	6113	6113	6269	6251.5	140.5	6251.5	6255.5	15114	307531	6111
LmeS_Aluminium03	1928	1917	1939	1937.5	13	1934.5	1940	8669	672621	1924.5
LmeS_Zinc03	2425	2393.5	2479.5	2470	47	2463.5	2470	10807	226359	2423
LmeS_Nickel03	10755	10740	10920	10865	125	10850	10865	4843	222706	10740
LmeS_Tin03	18250	18210	18430	18380	155	18310	18360	563	16248	18225
LmeS_Lead03	1908.5	1903	1943.5	1925	22.5	1932	1943.5	3277	112671	1902.5