LME Basemetal Futures & Spot Close Price for November 29, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6250	6212	6250	6212	12	6212.2	6220	5057	303374	6200
Floor Trading Aluminium03	1935.5	1933	1942	1940	7	1940	1940	3441	669975	1933
Floor Trading Zinc03	2460	2454	2470	2470	18	2467.5	2459.5	4050	225754	2452
Floor Trading Nickel03	10950	10950	11055	11055	255	11045	11055	3100	223292	10800
Floor Trading Tin03	18635	18525	18635	18525	285	18540	18575	421	16207	18240
Floor Trading Lead03	1954	1930	1954	1931	6	1937.5	1930	2234	112792	1925
LME Copper Spot	6282	6282	6282	6282	85	----	----	0	----	6197
LME Aluminium Spot	1933	1933	1933	1933	21	----	----	0	----	1912
LME Zinc Spot	2546	2546	2552	2552	37	----	----	0	----	2515
LME Nickel Spot	10875	10875	10885	10885	155	----	----	0	----	10730
LME Tin Spot	18575	18575	18575	18575	175	----	----	0	----	18400
LME Lead Spot	1932	1932	1932	1932	27	----	----	0	----	1905
LmeS_Copper03	6244.5	6196.5	6254.5	6205.5	-46	6203	6206.5	13391	303374	6251.5
LmeS_Aluminium03	1936	1931	1948.5	1933.5	-4	1933	1936	9396	669975	1937.5
LmeS_Zinc03	2466	2442	2480	2460.5	-9.5	2459.5	2464	8245	225754	2470
LmeS_Nickel03	10865	10790	11070	11010	145	11005	11010	7571	223292	10865
LmeS_Tin03	18310	18310	18745	18510	130	18510	18575	309	16207	18380
LmeS_Lead03	1930.5	1923.5	1969	1931	6	1931	1935	4027	112792	1925