LME Basemetal Futures & Spot Close Price for November 30, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6205	6197	6205	6198	-14	6209	6215	3572	300686	6212
Floor Trading Aluminium03	1940	1937	1958	1958	18	1958	1958	3685	665699	1940
Floor Trading Zinc03	2510	2499	2543	2542	72	2539	2544	3605	223061	2470
Floor Trading Nickel03	11095	11090	11200	11200	145	11115	11200	3685	223954	11055
Floor Trading Tin03	18550	18400	18550	18400	-125	18430	18402	514	15857	18525
Floor Trading Lead03	1975	1970	1975	1970	39	1962	1967	2209	112056	1931
LME Copper Spot	6239	6238	6239	6238	-44	----	----	0	----	6282
LME Aluminium Spot	1934.5	1934.5	1934.5	1934.5	1.5	----	----	0	----	1933
LME Zinc Spot	2628	2628	2628	2628	76	----	----	0	----	2552
LME Nickel Spot	11010	11010	11010	11010	125	----	----	0	----	10885
LME Tin Spot	18500	18500	18500	18500	-75	----	----	0	----	18575
LME Lead Spot	1956	1956	1956	1956	24	----	----	0	----	1932
LmeS_Copper03	6205.5	6164	6236	6198.5	-7	6194	6199	14835	300686	6205.5
LmeS_Aluminium03	1933	1930	1959	1950	16.5	1950	1953	13759	665699	1933.5
LmeS_Zinc03	2484	2457.5	2548	2535.5	75	2537	2538	11412	223061	2460.5
LmeS_Nickel03	11010	10945	11200	11095	85	11095	11100	8514	223954	11010
LmeS_Tin03	18505	18370	18620	18430	-80	18400	18460	339	15857	18510
LmeS_Lead03	1937.5	1927.5	1982	1953	22	1953	1956	5799	112056	1931