LME Basemetal Futures & Spot Close Price for December 3, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6300	6287	6300	6295	97	6293	6280.5	1896	299785	6198
Floor Trading Aluminium03	1980	1972	1980	1974	16	1974	1973.8	4854	662565	1958
Floor Trading Zinc03	2586.5	2569	2586.5	2583	41	2585	2585	4235	222194	2542
Floor Trading Nickel03	11290	11250	11290	11250	50	11235	11255	4761	222066	11200
Floor Trading Tin03	18800	18800	18865	18865	465	18899	18910	628	15957	18400
Floor Trading Lead03	1975.5	1964.5	1975.5	1964.5	-6.5	1956	1964.3	2194	109363	1970
LME Copper Spot	6306	6306	6307	6307	69	----	----	0	----	6238
LME Aluminium Spot	1980	1980	1982.5	1982.5	48	----	----	0	----	1934.5
LME Zinc Spot	2675	2675	2675	2675	47	----	----	0	----	2628
LME Nickel Spot	11200	11200	11200	11200	190	----	----	0	----	11010
LME Tin Spot	18850	18850	18875	18875	375	----	----	0	----	18500
LME Lead Spot	1965	1964.5	1965	1964.5	8.5	----	----	0	----	1956
LmeS_Copper03	6300	6237	6352	6250	51.5	6247	6250.5	25242	299785	6198.5
LmeS_Aluminium03	1960	1960	1996	1974	24	1974	1974	14707	662565	1950
LmeS_Zinc03	2560	2557	2617.5	2575.5	40	2576	2583	11729	222194	2535.5
LmeS_Nickel03	11290	11125	11440	11195	100	11195	11200	11039	222066	11095
LmeS_Tin03	18645	18635	18915	18850	420	18845	18875	353	15957	18430
LmeS_Lead03	1980	1954.5	2010	1961.5	8.5	1962	1965	4601	109363	1953