Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 5, 2018

Thursday, Dec 06, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6174 6169 6177 6175 -34 6162 6184 2532 301742 6209
Floor Trading Aluminium03 1970.5 1968.5 1971 1969 -5 1969 1971 4270 663567 1974
Floor Trading Zinc03 2596 2591 2619 2619 30 2616 2617 3755 227024 2589
Floor Trading Nickel03 11100 11100 11230 11225 85 11205 11225 2255 226886 11140
Floor Trading Tin03 19200 19150 19200 19180 5 19180 19180 94 16008 19175
Floor Trading Lead03 2003 1983 2003 1983 -1 1987 1983.2 484 107823 1984
LME Copper Spot 6160 6160 6162 6162 -116 ---- ---- 0 ---- 6278
LME Aluminium Spot 1972.5 1966.5 1972.5 1966.5 -19 ---- ---- 0 ---- 1985
LME Zinc Spot 2705 2705 2705.5 2705.5 -35 ---- ---- 0 ---- 2740
LME Nickel Spot 11020 11020 11020 11020 -245 ---- ---- 0 ---- 11265
LME Tin Spot 19175 19175 19200 19200 90 ---- ---- 0 ---- 19110
LME Lead Spot 1975.5 1975.5 1976 1976 2 ---- ---- 0 ---- 1974
LmeS_Copper03 6176 6142 6203 6193.5 25 6190 6193 13243 301742 6168.5
LmeS_Aluminium03 1972 1966.5 1975.5 1973 3 1972 1974.5 6655 663567 1970
LmeS_Zinc03 2581.5 2572 2626 2621.5 38 2623 2623.5 7100 227024 2583.5
LmeS_Nickel03 11105 11050 11235 11220 90 11215 11220 5962 226886 11130
LmeS_Tin03 19155 19035 19205 19145 -25 19130 19180 284 16008 19170
LmeS_Lead03 1996.5 1982.5 2007 1986 -7 1986 1993.5 2859 107823 1993