LME Basemetal Futures & Spot Close Price for December 6, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6100	6070	6100	6070	-105	6093	6090.5	4739	302290	6175
Floor Trading Aluminium03	1945	1936	1945	1936	-33	1936	1940.5	5750	659106	1969
Floor Trading Zinc03	2578	2573	2597.5	2593	-26	2596	2600	3464	229109	2619
Floor Trading Nickel03	10970	10795	10970	10850	-375	10820	10850	4102	224841	11225
Floor Trading Tin03	18990	18925	18990	18925	-255	18925	18925	297	15798	19180
Floor Trading Lead03	1964	1962	1984	1984	1	1984	1983.5	2303	107841	1983
LME Copper Spot	6175	6112	6175	6112	-50	----	----	0	----	6162
LME Aluminium Spot	1970.3	1945	1970.3	1945	-21.5	----	----	0	----	1966.5
LME Zinc Spot	2743	2685	2743	2692	-13.5	----	----	0	----	2705.5
LME Nickel Spot	11156	10850	11156	10855	-165	----	----	0	----	11020
LME Tin Spot	19203	18950	19203	18950	-250	----	----	0	----	19200
LME Lead Spot	1969	1946	1969	1947	-29	----	----	0	----	1976
LmeS_Copper03	6165	6068	6165	6134.5	-59	6133	6134.5	22859	302290	6193.5
LmeS_Aluminium03	1970	1933.5	1971.5	1941	-32	1941	1942	14050	659106	1973
LmeS_Zinc03	2611	2559.5	2619.5	2610	-11.5	2606	2610	8196	229109	2621.5
LmeS_Nickel03	11190	10760	11200	10860	-360	10860	10865	8151	224841	11220
LmeS_Tin03	19120	18820	19120	18915	-230	18905	18940	357	15798	19145
LmeS_Lead03	1984	1959.5	1994.5	1994	8	1992	1994	2340	107841	1986