Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6111.5 | 6089 | 6111.5 | 6089 | -56 | 6089 | 6087 | 0 | 300993 | 6145 |
Floor Trading Aluminium03 | 1953 | 1938 | 1953 | 1950.5 | -4.5 | 1943 | 1940.5 | 0 | 657308 | 1955 |
Floor Trading Zinc03 | 2590.8 | 2575 | 2590.8 | 2575 | -12 | 2574 | 2585 | 0 | 231138 | 2587 |
Floor Trading Nickel03 | 10840 | 10790 | 10840 | 10800 | -110 | 10800 | 10810 | 0 | 224773 | 10910 |
Floor Trading Tin03 | 18920 | 18900 | 18950 | 18950 | -50 | 18945 | 18948 | 0 | 15815 | 19000 |
Floor Trading Lead03 | 1995 | 1950.5 | 1995 | 1993 | -2 | 1966 | 1954 | 0 | 106259 | 1995 |
LME Copper Spot | 6149 | 6149 | 6149 | 6149 | -24 | ---- | ---- | 0 | ---- | 6173 |
LME Aluminium Spot | 1950.8 | 1950.5 | 1950.8 | 1950.5 | -11.5 | ---- | ---- | 0 | ---- | 1962 |
LME Zinc Spot | 2681 | 2681 | 2681 | 2681 | -28 | ---- | ---- | 0 | ---- | 2709 |
LME Nickel Spot | 10845.5 | 10740 | 10846 | 10740 | -75 | ---- | ---- | 0 | ---- | 10815 |
LME Tin Spot | 19016 | 18930 | 19016 | 18930 | 0 | ---- | ---- | 0 | ---- | 18930 |
LME Lead Spot | 1982.8 | 1975 | 1982.8 | 1975.5 | 10.5 | ---- | ---- | 0 | ---- | 1965 |
LmeS_Copper03 | 6119 | 6075 | 6149 | 6095 | -54 | 6095 | 6099 | 11978 | 300993 | 6149 |
LmeS_Aluminium03 | 1959 | 1935 | 1959.5 | 1947 | -16 | 1946 | 1948 | 10315 | 657308 | 1963 |
LmeS_Zinc03 | 2587 | 2564 | 2594.5 | 2577 | -8 | 2572 | 2577 | 7316 | 231138 | 2585 |
LmeS_Nickel03 | 10920 | 10770 | 10940 | 10785 | -170 | 10785 | 10790 | 5252 | 224773 | 10955 |
LmeS_Tin03 | 18950 | 18860 | 18980 | 18955 | -35 | 18945 | 18960 | 219 | 15815 | 18990 |
LmeS_Lead03 | 1993 | 1950 | 1997 | 1955 | -40 | 1954 | 1955 | 2541 | 106259 | 1995 |