Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 10, 2018

Tuesday, Dec 11, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6111.5 6089 6111.5 6089 -56 6089 6087 0 300993 6145
Floor Trading Aluminium03 1953 1938 1953 1950.5 -4.5 1943 1940.5 0 657308 1955
Floor Trading Zinc03 2590.8 2575 2590.8 2575 -12 2574 2585 0 231138 2587
Floor Trading Nickel03 10840 10790 10840 10800 -110 10800 10810 0 224773 10910
Floor Trading Tin03 18920 18900 18950 18950 -50 18945 18948 0 15815 19000
Floor Trading Lead03 1995 1950.5 1995 1993 -2 1966 1954 0 106259 1995
LME Copper Spot 6149 6149 6149 6149 -24 ---- ---- 0 ---- 6173
LME Aluminium Spot 1950.8 1950.5 1950.8 1950.5 -11.5 ---- ---- 0 ---- 1962
LME Zinc Spot 2681 2681 2681 2681 -28 ---- ---- 0 ---- 2709
LME Nickel Spot 10845.5 10740 10846 10740 -75 ---- ---- 0 ---- 10815
LME Tin Spot 19016 18930 19016 18930 0 ---- ---- 0 ---- 18930
LME Lead Spot 1982.8 1975 1982.8 1975.5 10.5 ---- ---- 0 ---- 1965
LmeS_Copper03 6119 6075 6149 6095 -54 6095 6099 11978 300993 6149
LmeS_Aluminium03 1959 1935 1959.5 1947 -16 1946 1948 10315 657308 1963
LmeS_Zinc03 2587 2564 2594.5 2577 -8 2572 2577 7316 231138 2585
LmeS_Nickel03 10920 10770 10940 10785 -170 10785 10790 5252 224773 10955
LmeS_Tin03 18950 18860 18980 18955 -35 18945 18960 219 15815 18990
LmeS_Lead03 1993 1950 1997 1955 -40 1954 1955 2541 106259 1995