Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6155 | 6154 | 6169 | 6168 | 79 | 6153 | 6163 | 2688 | 298325 | 6089 |
Floor Trading Aluminium03 | 1948 | 1937.5 | 1957 | 1939 | 1 | 1936 | 1933 | 6111 | 655843 | 1950.5 |
Floor Trading Zinc03 | 2598.5 | 2588 | 2604.5 | 2590 | 15 | 2593 | 2589.8 | 2800 | 230832 | 2575 |
Floor Trading Nickel03 | 10860 | 10770 | 10860 | 10770 | -30 | 10760 | 10745 | 3613 | 224860 | 10800 |
Floor Trading Tin03 | 19000 | 18975 | 19125 | 19125 | 175 | 19123 | 19130 | 395 | 15708 | 18950 |
Floor Trading Lead03 | 1985 | 1970 | 1985 | 1974.5 | 24 | 1979 | 1974.3 | 2698 | 105150 | 1993 |
LME Copper Spot | 6088.5 | 6088.5 | 6163 | 6162.5 | 13.5 | ---- | ---- | 0 | ---- | 6149 |
LME Aluminium Spot | 1928.8 | 1928.8 | 1928.8 | 1928.8 | -21.8 | ---- | ---- | 0 | ---- | 1950.5 |
LME Zinc Spot | 2645.5 | 2645.5 | 2645.5 | 2645.5 | -35.5 | ---- | ---- | 0 | ---- | 2681 |
LME Nickel Spot | 10729.5 | 10729.5 | 10760 | 10760 | 20 | ---- | ---- | 0 | ---- | 10740 |
LME Tin Spot | 18973 | 18973 | 18973 | 18973 | 43 | ---- | ---- | 0 | ---- | 18930 |
LME Lead Spot | 1938 | 1938 | 1969 | 1969 | -6.5 | ---- | ---- | 0 | ---- | 1975.5 |
LmeS_Copper03 | 6102.5 | 6100 | 6194.5 | 6146 | 51 | 6145 | 6153.5 | 14944 | 298325 | 6095 |
LmeS_Aluminium03 | 1942 | 1931 | 1965 | 1936 | -11 | 1934 | 1935.5 | 15521 | 655843 | 1947 |
LmeS_Zinc03 | 2574 | 2571.5 | 2622.5 | 2597 | 20 | 2597 | 2599.5 | 7955 | 230832 | 2577 |
LmeS_Nickel03 | 10790 | 10725 | 10945 | 10745 | -40 | 10745 | 10750 | 6484 | 224860 | 10785 |
LmeS_Tin03 | 18940 | 18865 | 19155 | 19070 | 115 | 19040 | 19100 | 315 | 15708 | 18955 |
LmeS_Lead03 | 1953.5 | 1953 | 1987.5 | 1977.5 | 22.5 | 1976 | 1977.5 | 2929 | 105150 | 1955 |