Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 11, 2018

Wednesday, Dec 12, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6155 6154 6169 6168 79 6153 6163 2688 298325 6089
Floor Trading Aluminium03 1948 1937.5 1957 1939 1 1936 1933 6111 655843 1950.5
Floor Trading Zinc03 2598.5 2588 2604.5 2590 15 2593 2589.8 2800 230832 2575
Floor Trading Nickel03 10860 10770 10860 10770 -30 10760 10745 3613 224860 10800
Floor Trading Tin03 19000 18975 19125 19125 175 19123 19130 395 15708 18950
Floor Trading Lead03 1985 1970 1985 1974.5 24 1979 1974.3 2698 105150 1993
LME Copper Spot 6088.5 6088.5 6163 6162.5 13.5 ---- ---- 0 ---- 6149
LME Aluminium Spot 1928.8 1928.8 1928.8 1928.8 -21.8 ---- ---- 0 ---- 1950.5
LME Zinc Spot 2645.5 2645.5 2645.5 2645.5 -35.5 ---- ---- 0 ---- 2681
LME Nickel Spot 10729.5 10729.5 10760 10760 20 ---- ---- 0 ---- 10740
LME Tin Spot 18973 18973 18973 18973 43 ---- ---- 0 ---- 18930
LME Lead Spot 1938 1938 1969 1969 -6.5 ---- ---- 0 ---- 1975.5
LmeS_Copper03 6102.5 6100 6194.5 6146 51 6145 6153.5 14944 298325 6095
LmeS_Aluminium03 1942 1931 1965 1936 -11 1934 1935.5 15521 655843 1947
LmeS_Zinc03 2574 2571.5 2622.5 2597 20 2597 2599.5 7955 230832 2577
LmeS_Nickel03 10790 10725 10945 10745 -40 10745 10750 6484 224860 10785
LmeS_Tin03 18940 18865 19155 19070 115 19040 19100 315 15708 18955
LmeS_Lead03 1953.5 1953 1987.5 1977.5 22.5 1976 1977.5 2929 105150 1955