LME Basemetal Futures & Spot Close Price for December 12, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6150	6140	6150	6140	-28	6154	6153.5	3946	296109	6168
Floor Trading Aluminium03	1937	1935	1939	1939	0	1939	1934	4113	655912	1939
Floor Trading Zinc03	2587	2570	2590	2570	-20	2571	2569.5	4327	227840	2590
Floor Trading Nickel03	10795	10775	10795	10795	25	10795	10795	2413	222218	10770
Floor Trading Tin03	19250	19200	19325	19325	200	19325	19325	389	15644	19125
Floor Trading Lead03	1978	1975.5	1978	1976	1.5	1978	1978.5	2543	105092	1974.5
LME Copper Spot	6150	6150	6150	6150	-12.5	----	----	0	----	6162.5
LME Aluminium Spot	1929	1928	1929	1928	-0.8	----	----	0	----	1928.8
LME Zinc Spot	2661	2661	2663	2663	17.5	----	----	0	----	2645.5
LME Nickel Spot	10720	10720	10720	10720	-40	----	----	0	----	10760
LME Tin Spot	19175	19175	19175	19175	202	----	----	0	----	18973
LME Lead Spot	1965	1965	1965	1965	-4	----	----	0	----	1969
LmeS_Copper03	6170.5	6132	6186	6150	4	6151	6153	11197	296109	6146
LmeS_Aluminium03	1938.5	1930	1942.5	1936	0	1936	1937	10780	655912	1936
LmeS_Zinc03	2598	2563.5	2607	2566	-31	2564	2566	7200	227840	2597
LmeS_Nickel03	10775	10755	10845	10785	40	10780	10790	4929	222218	10745
LmeS_Tin03	19130	19130	19350	19345	275	19315	19350	504	15644	19070
LmeS_Lead03	1979	1961.5	1990	1966.5	-11	1966	1969	2592	105092	1977.5