LME Basemetal Futures & Spot Close Price for December 14, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6100.5	6098	6131.5	6131.5	-23.5	6132	6139.5	3831	297704	6155
Floor Trading Aluminium03	1922	1920.5	1926	1926	-6	1925	1925	9360	666777	1932
Floor Trading Zinc03	2520	2516	2543	2543	-23	2539	2555.3	2305	226622	2566
Floor Trading Nickel03	10810	10810	11080	11080	230	11049	11025	4496	222773	10850
Floor Trading Tin03	19450	19330	19450	19330	-70	19330	19397	316	16188	19400
Floor Trading Lead03	1943	1939	1948.5	1948.5	-0.5	1948	1946.5	1555	105103	1949
LME Copper Spot	6158.5	6158.5	6158.5	6158.5	-36.5	----	----	0	----	6195
LME Aluminium Spot	1913.8	1909.5	1913.8	1909.5	-12.5	----	----	0	----	1922
LME Zinc Spot	2633	2633	2633	2633	-52	----	----	0	----	2685
LME Nickel Spot	10780.5	10780.5	10780.5	10780.5	-14.5	----	----	0	----	10795
LME Tin Spot	19434	19400	19434	19400	-5	----	----	0	----	19405
LME Lead Spot	1942.5	1925	1942.5	1925	-28	----	----	0	----	1953
LmeS_Copper03	6148	6078	6159	6140.5	-12.5	6141	6143	15617	297704	6153
LmeS_Aluminium03	1930.5	1918	1936	1925.5	-4.5	1925	1926	10212	666777	1930
LmeS_Zinc03	2571.5	2514.5	2574	2533	-42	2534	2536.5	11423	226622	2575
LmeS_Nickel03	10845	10755	11055	11040	190	11035	11040	6109	222773	10850
LmeS_Tin03	19420	19330	19450	19390	-65	19360	19395	286	16188	19455
LmeS_Lead03	1950.5	1928	1955.5	1954	7	1954	1955.5	2951	105103	1947