Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 17, 2018

Tuesday, Dec 18, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6110 6110 6123 6123 -8.5 6134 6079 4380 299913 6131.5
Floor Trading Aluminium03 1929 1925 1942 1942 16 1942.2 1942.2 10400 668252 1926
Floor Trading Zinc03 2531 2531 2540 2539 -4 2549 2550.5 3712 226081 2543
Floor Trading Nickel03 11040 10985 11050 10985 -95 10990 10990 3228 224944 11080
Floor Trading Tin03 19450 19350 19450 19350 20 19350 19352 189 16322 19330
Floor Trading Lead03 1927 1925 1934 1931 -17.5 1931.2 1931 2689 106171 1948.5
LME Copper Spot 6127.8 6095.5 6127.8 6095.5 -63 ---- ---- 0 ---- 6158.5
LME Aluminium Spot 1908.3 1908.3 1932 1932 22.5 ---- ---- 0 ---- 1909.5
LME Zinc Spot 2569 2569 2580 2580 -53 ---- ---- 0 ---- 2633
LME Nickel Spot 11009.5 11009.5 11009.5 11009.5 229 ---- ---- 0 ---- 10780.5
LME Tin Spot 19369 19369 19475 19475 75 ---- ---- 0 ---- 19400
LME Lead Spot 1941.3 1912 1941.3 1912 -13 ---- ---- 0 ---- 1925
LmeS_Copper03 6132 6079 6144 6133.5 -7 6130 6133 12979 299913 6140.5
LmeS_Aluminium03 1928 1920 1941.5 1936 10.5 1936 1937 14157 668252 1925.5
LmeS_Zinc03 2536 2524 2572 2550 17 2550 2551 11200 226081 2533
LmeS_Nickel03 11015 10970 11115 10995 -45 10995 11000 6438 224944 11040
LmeS_Tin03 19360 19165 19475 19260 -130 19230 19270 534 16322 19390
LmeS_Lead03 1952 1923 1958.5 1929 -25 1928.5 1930.5 4401 106171 1954