LME Basemetal Futures & Spot Close Price for December 19, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6013	6013	6020	6015	45	6042	6015	4390	290140	5970
Floor Trading Aluminium03	1929	1927	1931	1927	2	1925	1927	3727	640748	1925
Floor Trading Zinc03	2538	2534	2541	2540	20	2539	2537	3229	224878	2520
Floor Trading Nickel03	10875	10850	10950	10950	125	10959	10949	2276	218169	10825
Floor Trading Tin03	19275	19185	19275	19270	60	19250	19270	368	15717	19210
Floor Trading Lead03	1957	1948	1965	1965	-8	1959	1965	1834	101863	1973
LME Copper Spot	----	----	----	----	0	----	----	0	----	6033
LME Aluminium Spot	1928	1928	1928	1928	-11	----	----	0	----	1939
LME Zinc Spot	----	----	----	----	0	----	----	0	----	2595
LME Nickel Spot	----	----	----	----	0	----	----	0	----	10908
LME Tin Spot	----	----	----	----	0	----	----	0	----	19396
LME Lead Spot	----	----	----	----	0	----	----	0	----	1938
LmeS_Copper03	5970	5970	6075	6065	109	6063	6067.5	16853	290140	5956
LmeS_Aluminium03	1926	1907	1934	1908	-18.5	1908	1909.5	14407	640748	1926.5
LmeS_Zinc03	2540	2520	2552.5	2545.5	32	2543	2546	8573	224878	2513.5
LmeS_Nickel03	10840	10810	11015	10980	140	10975	10985	4657	218169	10840
LmeS_Tin03	19150	19140	19335	19305	165	19280	19305	207	15717	19140
LmeS_Lead03	1957	1938	1973	1956.5	-1.5	1957	1958	3809	101863	1958