| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6029.5 | 6000 | 6030 | 6000 | -15 | 5997 | 6000 | 1970 | 287138 | 6015 |
| Floor Trading Aluminium03 | 1927 | 1912 | 1927 | 1912 | -15 | 1931 | 1913.3 | 2401 | 642821 | 1927 |
| Floor Trading Zinc03 | 2543 | 2539 | 2550.5 | 2540 | 0 | 2557 | 2549.5 | 1470 | 225973 | 2540 |
| Floor Trading Nickel03 | 11000 | 10910 | 11000 | 10910 | -40 | 10930 | 10909 | 2645 | 214597 | 10950 |
| Floor Trading Tin03 | 19350 | 19290 | 19350 | 19320 | 50 | 19319 | 19340 | 132 | 15652 | 19270 |
| Floor Trading Lead03 | 1970 | 1964 | 1978 | 1978 | 13 | 1978 | 1975 | 1475 | 102463 | 1965 |
| LME Copper Spot | 6014.5 | 6014.5 | 6014.5 | 6014.5 | -18.5 | ---- | ---- | 0 | ---- | 6033 |
| LME Aluminium Spot | 1923 | 1915 | 1923 | 1915 | -13 | ---- | ---- | 0 | ---- | 1928 |
| LME Zinc Spot | 2599 | 2599 | 2599 | 2599 | 4 | ---- | ---- | 0 | ---- | 2595 |
| LME Nickel Spot | 10880 | 10880 | 10880 | 10880 | -27.5 | ---- | ---- | 0 | ---- | 10908 |
| LME Tin Spot | 19350 | 19350 | 19350 | 19350 | -46 | ---- | ---- | 0 | ---- | 19396 |
| LME Lead Spot | 1961.5 | 1961.5 | 1961.5 | 1961.5 | 23.5 | ---- | ---- | 0 | ---- | 1938 |
| LmeS_Copper03 | 6004 | 5946 | 6059 | 6017.5 | -47.5 | 6017 | 6022 | 15358 | 287138 | 6065 |
| LmeS_Aluminium03 | 1910 | 1905.5 | 1935 | 1915.5 | 7.5 | 1915 | 1915.5 | 15799 | 642821 | 1908 |
| LmeS_Zinc03 | 2537 | 2516.5 | 2565 | 2543.5 | -2 | 2544 | 2547 | 9191 | 225973 | 2545.5 |
| LmeS_Nickel03 | 10950 | 10815 | 11000 | 10955 | -25 | 10945 | 10950 | 5993 | 214597 | 10980 |
| LmeS_Tin03 | 19285 | 19240 | 19370 | 19320 | 15 | 19290 | 19320 | 240 | 15652 | 19305 |
| LmeS_Lead03 | 1950 | 1943 | 1982 | 1974.5 | 18 | 1973 | 1975.5 | 3477 | 102463 | 1956.5 |
豫公网安备41010502003434号