LME Basemetal Futures & Spot Close Price for December 21, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6010	5991	6010	5991	-9	5991	5982.5	1873	286774	6000
Floor Trading Aluminium03	1910.5	1909	1912	1909	-3	1909	1912.5	3330	656733	1912
Floor Trading Zinc03	2539	2497	2539	2505	-35	2501	2510	591	223951	2540
Floor Trading Nickel03	10900	10850	10900	10875	-35	10880	10875	4257	215482	10910
Floor Trading Tin03	19450	19350	19450	19350	30	19396	19352	197	15549	19320
Floor Trading Lead03	1964	1947	1967	1965	-13	1953	1963.8	3001	101550	1978
LME Copper Spot	5977.5	5977.5	5977.5	5977.5	-37	----	----	0	----	6014.5
LME Aluminium Spot	1911.3	1911.3	1920	1920	5	----	----	0	----	1915
LME Zinc Spot	2590	2585	2590	2585	-14	----	----	0	----	2599
LME Nickel Spot	10832	10790	10832	10790	-90	----	----	0	----	10880
LME Tin Spot	19335	19335	19375	19375	25	----	----	0	----	19350
LME Lead Spot	1971	1957.5	1971	1957.5	-4	----	----	0	----	1961.5
LmeS_Copper03	6027	5972.5	6051	5978	-39.5	5972	5978	10683	286774	6017.5
LmeS_Aluminium03	1917.5	1904	1923.5	1907	-8.5	1908	1910	10744	656733	1915.5
LmeS_Zinc03	2542.5	2487.5	2556.5	2489	-54.5	2489	2492.5	7572	223951	2543.5
LmeS_Nickel03	10955	10840	10980	10875	-80	10875	10880	5926	215482	10955
LmeS_Tin03	19325	19300	19425	19390	70	19370	19415	343	15549	19320
LmeS_Lead03	1969	1937	1977.5	1961.5	-13	1961	1964	3414	101550	1974.5