LME Basemetal Futures & Spot Close Price for December 24, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	5956.5	5955.5	5960	5955.5	-35.5	5960	5956.5	1340	281658	5991
Floor Trading Aluminium03	1894	1894	1898	1893	-16	1882	1883	2553	633275	1909
Floor Trading Zinc03	2480	2474	2480	2474	-31	2474	2487	2120	221226	2505
Floor Trading Nickel03	10950	10890	10950	10890	15	10885	10900	1472	212479	10875
Floor Trading Tin03	19480	19375	19480	19375	25	19468	19375	126	15728	19350
Floor Trading Lead03	1988	1982	1988	1985	20	1992	1994.5	1580	101577	1965
LME Copper Spot	5931	5931	5931.5	5931.5	-46	----	----	0	----	5977.5
LME Aluminium Spot	1898.5	1898.5	1898.5	1898.5	-21.5	----	----	0	----	1920
LME Zinc Spot	2530	2530	2536	2536	-49	----	----	0	----	2585
LME Nickel Spot	10810	10800	10810	10800	10	----	----	0	----	10790
LME Tin Spot	19405	19405	19405	19405	30	----	----	0	----	19375
LME Lead Spot	1977	1976.5	1977	1976.5	19	----	----	0	----	1957.5
LmeS_Copper03	5974	5941	5993	5959	-19	5951	5964	7931	281658	5978
LmeS_Aluminium03	1910	1881.5	1913	1883	-24	1883	1885	7903	633275	1907
LmeS_Zinc03	2499	2473	2513	2485	-4	2486	2488	4755	221226	2489
LmeS_Nickel03	10885	10860	10980	10875	0	10875	10880	2835	212479	10875
LmeS_Tin03	19400	19300	19495	19300	-90	19290	19355	250	15728	19390
LmeS_Lead03	1969	1958.5	1995	1987	25.5	1985	1987.5	3780	101577	1961.5