LME Basemetal Futures & Spot Close Price for December 27, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6003.5	5972	6005	5986.5	31	5986	5986.5	5970	283080	5955.5
Floor Trading Aluminium03	1882.5	1850	1882.5	1851.5	-41.5	1853	1851.2	6812	642986	1893
Floor Trading Zinc03	2492	2473	2495	2490	16	2496	2486.8	4513	222010	2474
Floor Trading Nickel03	10760	10720	10770	10770	-120	10760	10765	3306	209539	10890
Floor Trading Tin03	19450	19300	19450	19300	-75	19300	19350	431	15791	19375
Floor Trading Lead03	1994	1991	2029	2029	44	2029	2041	1258	101135	1985
LME Copper Spot	5931.8	5931.8	5990	5990	58.5	----	----	0	----	5931.5
LME Aluminium Spot	1898	1898	1898	1898	-0.5	----	----	0	----	1898.5
LME Zinc Spot	2552	2552	2553	2553	17	----	----	0	----	2536
LME Nickel Spot	10801	10650	10801	10650	-150	----	----	0	----	10800
LME Tin Spot	19450	19450	19475	19475	70	----	----	0	----	19405
LME Lead Spot	1996	1996	1996.5	1996.5	20	----	----	0	----	1976.5
LmeS_Copper03	6030	5957	6045	5972	13	5970	5974	11634	283080	5959
LmeS_Aluminium03	1890	1852.5	1912	1860	-23	1857	1859	13769	642986	1883
LmeS_Zinc03	2517	2468	2534	2491	6	2491	2492.5	8949	222010	2485
LmeS_Nickel03	10810	10700	10810	10720	-155	10715	10720	7453	209539	10875
LmeS_Tin03	19370	19300	19460	19420	120	19405	19445	435	15791	19300
LmeS_Lead03	1987	1975	2045	2035.5	48.5	2036	2038.5	5336	101135	1987