LME Basemetal Futures & Spot Close Price for December 28, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6030	5997	6030	5997	10.5	6013	6017.5	6267	283995	5986.5
Floor Trading Aluminium03	1860	1836.5	1860	1845	-6.5	1842	1845	5950	645929	1851.5
Floor Trading Zinc03	2494.5	2441	2494.5	2440	-50	2440.5	2443.5	3281	225177	2490
Floor Trading Nickel03	10695	10675	10725	10730	-10	10725	10730	2505	209239	10770
Floor Trading Tin03	19475	19400	19480	19495	195	19495	19478	612	16091	19300
Floor Trading Lead03	2045	2039	2062	2060	31	2051	2060	2477	102034	2029
LME Copper Spot	6018	6018	6018	6018	28	----	----	0	----	5990
LME Aluminium Spot	1882	1881	1882	1881	-17	----	----	0	----	1898
LME Zinc Spot	2542	2542	2542.5	2542.5	-10.5	----	----	0	----	2553
LME Nickel Spot	10670	10670	10670	10670	20	----	----	0	----	10650
LME Tin Spot	19400	19400	19425	19425	-50	----	----	0	----	19475
LME Lead Spot	2032	2032	2033	2033	36.5	----	----	0	----	1996.5
LmeS_Copper03	6006.5	5984	6079	5991	19	5990.5	5994	10939	283995	5972
LmeS_Aluminium03	1862	1831.5	1874	1847.5	-12.5	1845	1846	12964	645929	1860
LmeS_Zinc03	2497.5	2435	2522.5	2447.5	-43.5	2444.5	2447.5	6797	225177	2491
LmeS_Nickel03	10750	10635	10770	10740	20	10730	10740	4658	209239	10720
LmeS_Tin03	19420	19350	19515	19430	10	19435	19460	410	16091	19420
LmeS_Lead03	2032	2016	2060	2043	7.5	2043.5	2046	5665	102034	2035.5