Product & Standard | Open | Low | High | Close | Change | Volume | Last Close Price |
---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5990 | 5965 | 5990 | 5965 | -32 | 2108 | 5997 |
Floor Trading Aluminium03 | 1848 | 1846 | 1848 | 1846 | 1 | 9184 | 1845 |
Floor Trading Zinc03 | 2460 | 2450 | 2470 | 2470 | 30 | 4080 | 2440 |
Floor Trading Nickel03 | 10725 | 10690 | 10725 | 10695 | -35 | 2662 | 10730 |
Floor Trading Tin03 | 19500 | 19450 | 19500 | 19450 | -45 | 393 | 19495 |
Floor Trading Lead03 | 2023 | 2018 | 2023 | 2021 | -39 | 2958 | 2060 |
LME Copper Spot | 5965 | 5965 | 5965 | 5965 | -53 | 0 | 6018 |
LME Aluminium Spot | 1870 | 1869 | 1870 | 1869 | -12 | 0 | 1881 |
LME Zinc Spot | 2510 | 2510 | 2510 | 2510 | -32.5 | 0 | 2542.5 |
LME Nickel Spot | 10600 | 10600 | 10600 | 10600 | -70 | 0 | 10670 |
LME Tin Spot | 19475 | 19475 | 19475 | 19475 | 50 | 0 | 19425 |
LME Lead Spot | 2007 | 2007 | 2008 | 2008 | -25 | 0 | 2033 |
LmeS_Copper03 | 6011.5 | 5887.5 | 6040 | 5912 | -79 | 7673 | 5991 |
LmeS_Aluminium03 | 1849 | 1830 | 1856 | 1853 | 5.5 | 5822 | 1847.5 |
LmeS_Zinc03 | 2459 | 2443 | 2479 | 2454 | 6.5 | 4906 | 2447.5 |
LmeS_Nickel03 | 10765 | 10630 | 10980 | 10645 | -95 | 3413 | 10740 |
LmeS_Tin03 | 19465 | 19350 | 19490 | 19460 | 30 | 133 | 19430 |
LmeS_Lead03 | 2055 | 2005 | 2056.5 | 2010.5 | -32.5 | 2978 | 2043 |