Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 31, 2018

Tuesday, Jan 01, 2019
点击:

Product & Standard Open Low High Close Change Volume Last
Close
Price
Floor Trading Copper03 5990 5965 5990 5965 -32 2108 5997
Floor Trading Aluminium03 1848 1846 1848 1846 1 9184 1845
Floor Trading Zinc03 2460 2450 2470 2470 30 4080 2440
Floor Trading Nickel03 10725 10690 10725 10695 -35 2662 10730
Floor Trading Tin03 19500 19450 19500 19450 -45 393 19495
Floor Trading Lead03 2023 2018 2023 2021 -39 2958 2060
LME Copper Spot 5965 5965 5965 5965 -53 0 6018
LME Aluminium Spot 1870 1869 1870 1869 -12 0 1881
LME Zinc Spot 2510 2510 2510 2510 -32.5 0 2542.5
LME Nickel Spot 10600 10600 10600 10600 -70 0 10670
LME Tin Spot 19475 19475 19475 19475 50 0 19425
LME Lead Spot 2007 2007 2008 2008 -25 0 2033
LmeS_Copper03 6011.5 5887.5 6040 5912 -79 7673 5991
LmeS_Aluminium03 1849 1830 1856 1853 5.5 5822 1847.5
LmeS_Zinc03 2459 2443 2479 2454 6.5 4906 2447.5
LmeS_Nickel03 10765 10630 10980 10645 -95 3413 10740
LmeS_Tin03 19465 19350 19490 19460 30 133 19430
LmeS_Lead03 2055 2005 2056.5 2010.5 -32.5 2978 2043