| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 5867 | 5842 | 5867 | 5842 | -123 | 5851 | 5862 | 1980 | 281282 | 5965 |
| Floor Trading Aluminium03 | 1850 | 1795 | 1850 | 1797 | -49 | 1797 | 1796 | 3835 | 654829 | 1846 |
| Floor Trading Zinc03 | 2393.5 | 2393.5 | 2425 | 2410 | -60 | 2406 | 2413.9 | 3195 | 222420 | 2470 |
| Floor Trading Nickel03 | 10540 | 10530 | 10875 | 10825 | 130 | 10870 | 10850 | 2080 | 208203 | 10695 |
| Floor Trading Tin03 | 19475 | 19475 | 19495 | 19480 | 30 | 19470 | 19480 | 25 | 16045 | 19450 |
| Floor Trading Lead03 | 1983 | 1954 | 1986 | 1955 | -66 | 1955 | 1955 | 2060 | 99106 | 2021 |
| LME Copper Spot | 5837 | 5837 | 5838 | 5838 | -127 | ---- | ---- | 0 | ---- | 5965 |
| LME Aluminium Spot | 1860 | 1857 | 1860 | 1857 | -12 | ---- | ---- | 0 | ---- | 1869 |
| LME Zinc Spot | 2462 | 2462 | 2462 | 2462 | -48 | ---- | ---- | 0 | ---- | 2510 |
| LME Nickel Spot | 10440 | 10440 | 10440 | 10440 | -160 | ---- | ---- | 0 | ---- | 10600 |
| LME Tin Spot | 19500 | 19500 | 19500 | 19500 | 25 | ---- | ---- | 0 | ---- | 19475 |
| LME Lead Spot | 1975 | 1975 | 1975 | 1975 | -33 | ---- | ---- | 0 | ---- | 2008 |
| LmeS_Copper03 | 5970 | 5831 | 5994 | 5872.5 | -39.5 | 5870 | 5872.5 | 25288 | 281282 | 5912 |
| LmeS_Aluminium03 | 1858.5 | 1786 | 1865 | 1794.5 | -58.5 | 1792 | 1795.5 | 17227 | 654829 | 1853 |
| LmeS_Zinc03 | 2470 | 2390 | 2485 | 2394.5 | -59.5 | 2395 | 2398 | 16554 | 222420 | 2454 |
| LmeS_Nickel03 | 10670 | 10530 | 10860 | 10825 | 180 | 10820 | 10830 | 10261 | 208203 | 10645 |
| LmeS_Tin03 | 19460 | 19290 | 19490 | 19490 | 30 | 19480 | 19490 | 305 | 16045 | 19460 |
| LmeS_Lead03 | 2016 | 1942 | 2038.5 | 1958.5 | -52 | 1959 | 1959.5 | 4876 | 99106 | 2010.5 |
豫公网安备41010502003434号