Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 3, 2019

Friday, Jan 04, 2019
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5840 5736 5840 5736 -106 5778 5778.5 2377 281590 5842
Floor Trading Aluminium03 1822 1806 1835 1835 38 1809 1832 3180 660425 1797
Floor Trading Zinc03 2413 2362 2413 2379 -31 2393 2393.5 3502 225602 2410
Floor Trading Nickel03 10810 10750 10875 10875 50 10875 10895 1220 210954 10825
Floor Trading Tin03 19550 19475 19570 19570 90 19570 19540 56 16162 19480
Floor Trading Lead03 1965 1933 1965 1933 -22 1933 1933.5 1796 100240 1955
LME Copper Spot 5810.5 5810.5 5810.5 5810.5 -27.5 ---- ---- 0 ---- 5838
LME Aluminium Spot 1825 1825 1825 1825 -32 ---- ---- 0 ---- 1857
LME Zinc Spot 2480 2480 2480 2480 18 ---- ---- 0 ---- 2462
LME Nickel Spot 10720 10720 10720 10720 280 ---- ---- 0 ---- 10440
LME Tin Spot 19510 19500 19510 19500 0 ---- ---- 0 ---- 19500
LME Lead Spot 1942 1942 1942 1942 -33 ---- ---- 0 ---- 1975
LmeS_Copper03 5835 5725 5890.5 5775 -97.5 5776 5781 24378 281590 5872.5
LmeS_Aluminium03 1797.5 1785.5 1849 1848.5 54 1847 1848.5 16630 660425 1794.5
LmeS_Zinc03 2390 2356.5 2421 2402 7.5 2400 2403 10924 225602 2394.5
LmeS_Nickel03 10810 10675 10930 10880 55 10875 10885 8837 210954 10825
LmeS_Tin03 19460 19375 19560 19525 35 19525 19545 339 16162 19490
LmeS_Lead03 1958.5 1932.5 1972.5 1941.5 -17 1941 1942 4207 100240 1958.5