LME Basemetal Futures & Spot Close Price for January 4, 2019

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	5865	5860	5918	5918	182	5932.5	5914.5	1868	282478	5736
Floor Trading Aluminium03	1864	1862	1870	1865	30	1875	1865	8020	664640	1835
Floor Trading Zinc03	2434.5	2433.5	2439	2438	59	2439	2438.5	2240	225651	2379
Floor Trading Nickel03	11000	11000	11135	11110	235	11110	11090	2150	211115	10875
Floor Trading Tin03	19550	19550	19550	19550	-20	19550	19570	167	16391	19570
Floor Trading Lead03	1954	1943	1954	1950	17	1950	1952.5	490	100500	1933
LME Copper Spot	5845	5842	5845	5842	31.5	----	----	0	----	5810.5
LME Aluminium Spot	1879	1879	1879	1879	54	----	----	0	----	1825
LME Zinc Spot	2505	2454	2505	2454	-26	----	----	0	----	2480
LME Nickel Spot	10915	10915	10915	10915	195	----	----	0	----	10720
LME Tin Spot	19575	19575	19575	19575	75	----	----	0	----	19500
LME Lead Spot	1935.5	1935.5	1935.5	1935.5	-6.5	----	----	0	----	1942
LmeS_Copper03	5773	5772.5	5940	5936	161	5931	5936	25018	282478	5775
LmeS_Aluminium03	1845	1836.5	1881	1868	19.5	1868	1870	18339	664640	1848.5
LmeS_Zinc03	2397.5	2393	2460.5	2448	46	2446.5	2448	9634	225651	2402
LmeS_Nickel03	10840	10825	11165	11125	245	11120	11125	9893	211115	10880
LmeS_Tin03	19525	19470	19590	19590	65	19580	19590	219	16391	19525
LmeS_Lead03	1944	1933	1969	1956	14.5	1957	1958	4076	100500	1941.5