| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 5915 | 5905 | 5940 | 5923 | 5 | 5922.4 | 5922.4 | 3580 | 284285 | 5918 |
| Floor Trading Aluminium03 | 1880 | 1873.5 | 1880 | 1878.5 | 13.5 | 1878 | 1877.8 | 5495 | 674162 | 1865 |
| Floor Trading Zinc03 | 2464 | 2461.5 | 2498 | 2498 | 60 | 2498.3 | 2491.5 | 3350 | 227714 | 2438 |
| Floor Trading Nickel03 | 11150 | 11105 | 11155 | 11105 | -5 | 11140 | 11145 | 4040 | 212955 | 11110 |
| Floor Trading Tin03 | 19750 | 19740 | 19750 | 19750 | 200 | 19735 | 19750 | 246 | 16656 | 19550 |
| Floor Trading Lead03 | 1950 | 1950 | 1957.5 | 1953 | 3 | 1952.8 | 1955 | 1646 | 100539 | 1950 |
| LME Copper Spot | 5889 | 5889 | 5889.5 | 5889.5 | 47.5 | ---- | ---- | 0 | ---- | 5842 |
| LME Aluminium Spot | 1860 | 1858 | 1860 | 1858 | -21 | ---- | ---- | 0 | ---- | 1879 |
| LME Zinc Spot | 2510 | 2510 | 2535 | 2535 | 81 | ---- | ---- | 0 | ---- | 2454 |
| LME Nickel Spot | 11030 | 11030 | 11040 | 11040 | 125 | ---- | ---- | 0 | ---- | 10915 |
| LME Tin Spot | 19760 | 19760 | 19765 | 19765 | 190 | ---- | ---- | 0 | ---- | 19575 |
| LME Lead Spot | 1934 | 1934 | 1934.5 | 1934.5 | -1 | ---- | ---- | 0 | ---- | 1935.5 |
| LmeS_Copper03 | 5929 | 5898.5 | 5958.5 | 5914 | -22 | 5911.5 | 5913 | 12275 | 284285 | 5936 |
| LmeS_Aluminium03 | 1871.5 | 1862 | 1885 | 1878 | 10 | 1878 | 1878.5 | 10178 | 674162 | 1868 |
| LmeS_Zinc03 | 2441 | 2438.5 | 2500 | 2496 | 48 | 2496 | 2496.5 | 8359 | 227714 | 2448 |
| LmeS_Nickel03 | 11120 | 11080 | 11195 | 11150 | 25 | 11150 | 11155 | 5833 | 212955 | 11125 |
| LmeS_Tin03 | 19550 | 19540 | 19790 | 19730 | 140 | 19735 | 19780 | 464 | 16656 | 19590 |
| LmeS_Lead03 | 1954 | 1942.5 | 1964 | 1948 | -8 | 1948 | 1950.5 | 2456 | 100539 | 1956 |
豫公网安备41010502003434号