LME Basemetal Futures & Spot Close Price for January 8, 2019

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	5925	5896	5925	5906	-17	5906	5897.5	3670	288047	5923
Floor Trading Aluminium03	1860	1857	1865	1864.5	-14	1864	1865	5290	671148	1878.5
Floor Trading Zinc03	2488.5	2485	2490	2485	-13	2492	2485.3	4610	229080	2498
Floor Trading Nickel03	11150	11130	11225	11190	85	11200	11189	6871	216498	11105
Floor Trading Tin03	19825	19750	19940	19940	190	19940	19940	312	16753	19750
Floor Trading Lead03	1953	1942	1969	1969	16	1963	1969	1270	101179	1953
LME Copper Spot	5904	5904	5904.5	5904.5	15	----	----	0	----	5889.5
LME Aluminium Spot	1838	1837	1838	1837	-21	----	----	0	----	1858
LME Zinc Spot	2540	2540	2541	2541	6	----	----	0	----	2535
LME Nickel Spot	11055	11055	11055	11055	15	----	----	0	----	11040
LME Tin Spot	19820	19820	19820	19820	55	----	----	0	----	19765
LME Lead Spot	1939	1939	1940	1940	5.5	----	----	0	----	1934.5
LmeS_Copper03	5920	5885.5	5947	5938	24	5938	5939.5	12907	288047	5914
LmeS_Aluminium03	1878	1853.5	1878	1858.5	-19.5	1859	1860	10275	671148	1878
LmeS_Zinc03	2493	2471	2508	2482	-14	2482	2486	9911	229080	2496
LmeS_Nickel03	11145	11040	11265	11205	55	11200	11205	7155	216498	11150
LmeS_Tin03	19685	19685	19955	19930	200	19930	19955	356	16753	19730
LmeS_Lead03	1950.5	1941.5	1968	1967	19	1966	1967	2952	101179	1948