LME Basemetal Futures & Spot Close Price for January 11, 2019

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	5955	5940	5955	5942	12	5939	5942.3	4550	286851	5930
Floor Trading Aluminium03	1850	1836	1850	1836	-25	1836	1833.5	8230	682249	1861
Floor Trading Zinc03	2464	2464	2492	2492	31	2489	2492	3322	231382	2461
Floor Trading Nickel03	11450	11430	11460	11460	215	11455	11460	3098	224953	11245
Floor Trading Tin03	20450	20300	20450	20300	160	20300	20300	569	16836	20140
Floor Trading Lead03	1977	1974	2002	2002	26	2002	2000.5	3257	100891	1976
LME Copper Spot	5925	5925	5926.5	5926.5	18	----	----	0	----	5908.5
LME Aluminium Spot	1816	1815	1816	1816	-28	----	----	0	----	1844
LME Zinc Spot	2470	2470	2470	2470	-6	----	----	0	----	2476
LME Nickel Spot	11400	11400	11400	11400	175	----	----	0	----	11225
LME Tin Spot	20500	20500	20500	20500	225	----	----	0	----	20275
LME Lead Spot	1961	1961	1961.5	1961.5	1.5	----	----	0	----	1960
LmeS_Copper03	5922	5918	5983.5	5957.5	41	5957	5958	16941	286851	5916.5
LmeS_Aluminium03	1854	1831	1865	1833.5	-18.5	1834	1834	10327	682249	1852
LmeS_Zinc03	2455	2448.5	2499	2497	42.5	2496	2497	8771	231382	2454.5
LmeS_Nickel03	11230	11200	11515	11460	230	11460	11465	9744	224953	11230
LmeS_Tin03	20100	20090	20460	20260	155	20260	20310	575	16836	20105
LmeS_Lead03	1978.5	1967.5	2002	1998	21.5	1993	1997	3818	100891	1976.5