LME Basemetal Futures & Spot Close Price for January 14, 2019

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	5895	5893	5904	5897	-45	5896	5897.2	4667	286573	5942
Floor Trading Aluminium03	1823.5	1813.2	1828	1828	-8	1828	1829	9885	689229	1836
Floor Trading Zinc03	2465	2464	2484	2484	-8	2475	2484	4054	231835	2492
Floor Trading Nickel03	11400	11390	11410	11390	-70	11390	11395	5647	226431	11460
Floor Trading Tin03	20450	20450	20500	20475	175	20500	20535	188	17215	20300
Floor Trading Lead03	1977	1976	1986	1983	-19	1981	1982.5	2075	101777	2002
LME Copper Spot	5860	5860	5861	5860	-66.5	----	----	0	----	5926.5
LME Aluminium Spot	1780	1775	1782	1780	-36	----	----	0	----	1816
LME Zinc Spot	2467	2467	2467.5	2467	-3	----	----	0	----	2470
LME Nickel Spot	11410	11410	11420	11420	20	----	----	0	----	11400
LME Tin Spot	20550	20550	20650	20625	125	----	----	0	----	20500
LME Lead Spot	1962	1962	1962	1962	0.5	----	----	0	----	1961.5
LmeS_Copper03	5946	5877.5	5969	5912	-45.5	5912	5914	12546	286573	5957.5
LmeS_Aluminium03	1837	1807.5	1843.5	1830	-3.5	1831	1832	18332	689229	1833.5
LmeS_Zinc03	2492.5	2448	2499	2472	-25	2473	2473.5	8285	231835	2497
LmeS_Nickel03	11440	11335	11510	11405	-55	11390	11405	6510	226431	11460
LmeS_Tin03	20260	20200	20555	20520	260	20475	20535	451	17215	20260
LmeS_Lead03	1994	1965	1996	1980	-18	1978	1980.5	3348	101777	1998