LME Basemetal Futures & Spot Close Price for January 16, 2019

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	5960	5948	5970	5970	50	5970	5967.5	3676	280245	5920
Floor Trading Aluminium03	1867	1852	1867	1859	14	1861	1858	10320	667333	1845.5
Floor Trading Zinc03	2496	2486	2496.5	2497	41	2502	2496	2765	222367	2456
Floor Trading Nickel03	11645	11630	11645	11630	-45	11625	11630	1233	216361	11675
Floor Trading Tin03	20750	20575	20750	20575	-95	20576	20576	185	17441	20670
Floor Trading Lead03	1968.5	1968.5	1975	1975	7	1973	1973.5	2300	98246	1968
LME Copper Spot	5910	5910	5911	5911	30	----	----	0	----	5881
LME Aluminium Spot	1839	1839	1839.5	1839.5	29.5	----	----	0	----	1810
LME Zinc Spot	2488	2488	2490	2490	18	----	----	0	----	2472
LME Nickel Spot	11580	11580	11580	11580	155	----	----	0	----	11425
LME Tin Spot	20775	20775	20775	20775	155	----	----	0	----	20620
LME Lead Spot	1952.5	1952.5	1952.5	1952.5	-0.5	----	----	0	----	1953
LmeS_Copper03	5912	5912	5990	5976	70	5974	5976.5	16079	280245	5906
LmeS_Aluminium03	1859.5	1836	1880	1841.5	-10	1841.5	1843	14691	667333	1851.5
LmeS_Zinc03	2455	2455	2506.5	2504	49	2504	2505	11000	222367	2455
LmeS_Nickel03	11605	11580	11770	11605	0	11605	11610	7721	216361	11605
LmeS_Tin03	20630	20485	20770	20525	-150	20500	20545	301	17441	20675
LmeS_Lead03	1970	1965	1988.5	1970	3.5	1969	1970.5	2641	98246	1966.5