Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 17, 2019

Friday, Jan 18, 2019
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5960.5 5960.5 5992 5992 22 5991.5 5976 2514 281706 5970
Floor Trading Aluminium03 1831 1827 1858 1858 -1 1859.8 1834 9540 663776 1859
Floor Trading Zinc03 2495 2492.5 2547 2547 50 2539.3 2540 3593 223915 2497
Floor Trading Nickel03 11490 11490 11650 11590 -40 11649 11610 4682 218353 11630
Floor Trading Tin03 20700 20575 20700 20585 10 20579 20555 416 17276 20575
Floor Trading Lead03 1961 1961 1964 1963 -12 1967 1963 1267 98504 1975
LME Copper Spot 5938.3 5933 5938.3 5933 22 ---- ---- 0 ---- 5911
LME Aluminium Spot 1840.3 1804 1840.3 1804 -35.5 ---- ---- 0 ---- 1839.5
LME Zinc Spot 2498.5 2498.5 2501.5 2501.5 11.5 ---- ---- 0 ---- 2490
LME Nickel Spot 11563.5 11445 11564 11445 -135 ---- ---- 0 ---- 11580
LME Tin Spot 20655 20645 20655 20645 -130 ---- ---- 0 ---- 20775
LME Lead Spot 1956.3 1947.5 1956.3 1947.5 -5 ---- ---- 0 ---- 1952.5
LmeS_Copper03 5971 5943 5998.5 5995.5 19.5 5995.5 5997 12622 281706 5976
LmeS_Aluminium03 1841 1822.5 1865 1852 10.5 1852.5 1854.5 14353 663776 1841.5
LmeS_Zinc03 2503 2478.5 2547.5 2538 34 2537 2537.5 9793 223915 2504
LmeS_Nickel03 11600 11455 11670 11585 -20 11580 11585 7593 218353 11605
LmeS_Tin03 20525 20455 20715 20570 45 20605 20620 407 17276 20525
LmeS_Lead03 1972.5 1955 1976 1970.5 0.5 1970 1972.5 2950 98504 1970