Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for April 12, 2019

Saturday, Apr 13, 2019
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position
Floor Trading Copper03 6514 6482 6514 6484 76 6485.1 6482 3195 292764
Floor Trading Aluminium03 1865 1850 1865 1863 3 1860.5 1861.5 5600 672618
Floor Trading Zinc03 2909 2904 2928 2928 64 2922.5 2923.5 3980 277889
Floor Trading Nickel03 13000 13000 13025 13025 49 12991 13020 2734 241531
Floor Trading Tin03 20775 20625 20775 20625 50 20700 20700 270 18082
Floor Trading Lead03 1934 1916 1934 1925 -2 1924 1926 837 117266
LME Copper Spot 6390.5 6390.5 6390.5 6390.5 -41.5 ---- ---- 0 ----
LME Aluminium Spot 1843 1843 1843 1843 -4 ---- ---- 0 ----
LME Zinc Spot 3010 3010 3010 3010 30 ---- ---- 0 ----
LME Nickel Spot 12935 12935 12935 12935 -85 ---- ---- 0 ----
LME Tin Spot 20850 20850 20850 20850 -50 ---- ---- 0 ----
LME Lead Spot 1909 1909 1909 1909 -33 ---- ---- 0 ----
LmeS_Copper03 6408.5 6401 6531.5 6505.5 101 6503 6506 19262 292764
LmeS_Aluminium03 1860 1846 1872 1864 5 1863.5 1864 11246 672618
LmeS_Zinc03 2871.5 2854 2930 2925.5 54.5 2922 2925 12286 277889
LmeS_Nickel03 12970 12885 13060 13020 50 13010 13015 6646 241531
LmeS_Tin03 20615 20585 20730 20705 70 20650 20705 196 18082
LmeS_Lead03 1926 1907 1937 1932 8.5 1930.5 1932.5 4500 117266