| Product & Standard | Open | Low | High | Close | Change |
|---|---|---|---|---|---|
| Floor Trading Copper03 | 5897.5 | 5897 | 5926 | 5926 | -2 |
| Floor Trading Aluminium03 | 1774 | 1770 | 1797.5 | 1797.5 | 18.5 |
| Floor Trading Zinc03 | 2518 | 2517.5 | 2520 | 2520 | -23 |
| Floor Trading Nickel03 | 11875 | 11850 | 11895 | 11895 | -86 |
| Floor Trading Tin03 | 19350 | 19325 | 19350 | 19325 | 0 |
| Floor Trading Lead03 | 1791.8 | 1790 | 1808 | 1808 | 8 |
| LME Copper Spot | 5860 | 5860 | 5860 | 5860 | -60 |
| LME Aluminium Spot | 1737 | 1737 | 1740 | 1740 | -7 |
| LME Zinc Spot | 2668 | 2668 | 2669 | 2668 | -45 |
| LME Nickel Spot | 11865 | 11865 | 11870 | 11870 | -95 |
| LME Tin Spot | 19720 | 19720 | 19720 | 19720 | 70 |
| LmeS_Copper03 | 5921.5 | 5880 | 5947 | 5942 | 10.5 |
| LmeS_Aluminium03 | 1780 | 1765.5 | 1798.5 | 1796 | 15 |
| LmeS_Zinc03 | 2547 | 2504.5 | 2550 | 2526 | -20 |
| LmeS_Nickel03 | 11955 | 11815 | 11965 | 11890 | -80 |
| LmeS_Tin03 | 19325 | 19155 | 19390 | 19345 | -10 |
| LmeS_Lead03 | 1805.5 | 1784 | 1817 | 1815 | 9.5 |
豫公网安备41010502003434号