LME Basemetal Futures & Spot Close Price for June 19, 2019
Thursday, Jun 20, 2019
点击:
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
场内铜03 |
5924.5 |
5918 |
5926 |
5918 |
-31 |
5910.5 |
5910.2 |
2380 |
5949 |
场内铝03 |
1779 |
1776 |
1785 |
1783 |
2 |
1787 |
1784.3 |
5344 |
1781 |
场内锌03 |
2485 |
2476 |
2485 |
2478 |
-34 |
2485.5 |
2475 |
4105 |
2512 |
场内镍03 |
12020 |
11950 |
12150 |
12090 |
315 |
12090 |
12090 |
4035 |
11775 |
场内锡03 |
18950 |
18900 |
18950 |
18900 |
-270 |
18895 |
18900 |
232 |
19170 |
场内铅03 |
1900 |
1883 |
1900 |
1894 |
-25.5 |
1893 |
1889.7 |
2108 |
1919.5 |
LME铜现 |
5897 |
5895 |
5897 |
5895 |
47 |
---- |
---- |
0 |
5848 |
LME铝现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
1719.5 |
LME锌现 |
2609 |
2607.5 |
2609 |
2607.5 |
18.5 |
---- |
---- |
0 |
2589 |
LME镍现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
11700 |
LME锡现 |
19000 |
19000 |
19000 |
19000 |
-356 |
---- |
---- |
0 |
19356 |
LME铅现 |
1895 |
1895 |
1895 |
1895 |
9 |
---- |
---- |
0 |
1886 |
LmeS_铜3 |
5961.5 |
5895 |
5967.5 |
5895 |
-61 |
5894 |
5895 |
11387 |
5956 |
LmeS_铝3 |
1778 |
1773.5 |
1788 |
1779 |
1 |
1775.5 |
1778 |
9409 |
1778 |
LmeS_锌3 |
2512.5 |
2463 |
2518 |
2463 |
-50.5 |
2463 |
2465.5 |
8814 |
2513.5 |
LmeS_镍3 |
11960 |
11855 |
12180 |
12120 |
170 |
12120 |
12135 |
13245 |
11950 |
LmeS_锡3 |
19185 |
18750 |
19205 |
18995 |
-210 |
18905 |
18955 |
246 |
19205 |
LmeS_铅3 |
1916 |
1880 |
1933.5 |
1902 |
-14.5 |
1899 |
1903 |
4177 |
1916.5 |