| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 5924.5 | 5918 | 5926 | 5918 | -31 | 5910.5 | 5910.2 | 2380 | 5949 |
| Floor Trading Aluminium03 | 1779 | 1776 | 1785 | 1783 | 2 | 1787 | 1784.3 | 5344 | 1781 |
| Floor Trading Zinc03 | 2485 | 2476 | 2485 | 2478 | -34 | 2485.5 | 2475 | 4105 | 2512 |
| Floor Trading Nickel03 | 12020 | 11950 | 12150 | 12090 | 315 | 12090 | 12090 | 4035 | 11775 |
| Floor Trading Tin03 | 18950 | 18900 | 18950 | 18900 | -270 | 18895 | 18900 | 232 | 19170 |
| Floor Trading Lead03 | 1900 | 1883 | 1900 | 1894 | -25.5 | 1893 | 1889.7 | 2108 | 1919.5 |
| LME Copper Spot | 5897 | 5895 | 5897 | 5895 | 47 | ---- | ---- | 0 | 5848 |
| LME Aluminium Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 1719.5 |
| LME Zinc Spot | 2609 | 2607.5 | 2609 | 2607.5 | 18.5 | ---- | ---- | 0 | 2589 |
| LME Nickel Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 11700 |
| LME Tin Spot | 19000 | 19000 | 19000 | 19000 | -356 | ---- | ---- | 0 | 19356 |
| LME Lead Spot | 1895 | 1895 | 1895 | 1895 | 9 | ---- | ---- | 0 | 1886 |
| LmeS_Copper03 | 5961.5 | 5895 | 5967.5 | 5895 | -61 | 5894 | 5895 | 11387 | 5956 |
| LmeS_Aluminium03 | 1778 | 1773.5 | 1788 | 1779 | 1 | 1775.5 | 1778 | 9409 | 1778 |
| LmeS_Zinc03 | 2512.5 | 2463 | 2518 | 2463 | -50.5 | 2463 | 2465.5 | 8814 | 2513.5 |
| LmeS_Nickel03 | 11960 | 11855 | 12180 | 12120 | 170 | 12120 | 12135 | 13245 | 11950 |
| LmeS_Tin03 | 19185 | 18750 | 19205 | 18995 | -210 | 18905 | 18955 | 246 | 19205 |
| LmeS_Lead03 | 1916 | 1880 | 1933.5 | 1902 | -14.5 | 1899 | 1903 | 4177 | 1916.5 |
豫公网安备41010502003434号