| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 5960 | 5952 | 5975 | 5971 | -2 | 5975 | 5990 | 1690 | 5973 |
| Floor Trading Aluminium03 | 1770 | 1767 | 1774 | 1767.5 | -13.5 | 1767.8 | 1767.8 | 6725 | 1781 |
| Floor Trading Zinc03 | 2433 | 2419 | 2433 | 2433 | -35 | 2438.9 | 2428.5 | 4280 | 2468 |
| Floor Trading Nickel03 | 12200 | 12090 | 12200 | 12090 | -210 | 12085 | 12090 | 2650 | 12300 |
| Floor Trading Tin03 | 19150 | 18975 | 19150 | 19025 | -125 | 19010 | 19025 | 147 | 19150 |
| Floor Trading Lead03 | 1903 | 1896 | 1905 | 1900 | -3 | 1902 | 1902.5 | 2108 | 1903 |
| LME Copper Spot | 5941 | 5941 | 5941 | 5941 | -21 | ---- | ---- | 0 | 5962 |
| LME Aluminium Spot | 1743 | 1743 | 1743 | 1743 | -34 | ---- | ---- | 0 | 1777 |
| LME Zinc Spot | 2542 | 2542 | 2542 | 2542 | -65.5 | ---- | ---- | 0 | 2607.5 |
| LME Nickel Spot | 12135 | 12135 | 12135 | 12135 | -105 | ---- | ---- | 0 | 12240 |
| LME Tin Spot | 19125 | 19125 | 19125 | 19125 | -250 | ---- | ---- | 0 | 19375 |
| LME Lead Spot | 1902 | 1902 | 1902 | 1902 | -14 | ---- | ---- | 0 | 1916 |
| LmeS_Copper03 | 5975.5 | 5928 | 6003 | 5959.5 | -12.5 | 5959.5 | 5963 | 12527 | 5972 |
| LmeS_Aluminium03 | 1782 | 1763 | 1788 | 1768 | -14 | 1767.5 | 1768.5 | 9290 | 1782 |
| LmeS_Zinc03 | 2471 | 2412 | 2476.5 | 2433 | -32.5 | 2432.5 | 2434.5 | 10801 | 2465.5 |
| LmeS_Nickel03 | 12325 | 12050 | 12325 | 12115 | -210 | 12110 | 12115 | 9060 | 12325 |
| LmeS_Tin03 | 19170 | 18925 | 19170 | 18955 | -170 | 18955 | 19010 | 194 | 19125 |
| LmeS_Lead03 | 1905 | 1885 | 1911 | 1908.5 | 4 | 1906 | 1908.5 | 2547 | 1904.5 |
豫公网安备41010502003434号