LME Basemetal Futures & Spot Close Price for June 25, 2019

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Last Close Price
Floor Trading Copper03	6010	6005	6045	6042	82	6040	6042.5	3360	5960
Floor Trading Aluminium03	1801	1799	1814	1814	21	1817.5	1812	7084	1793
Floor Trading Zinc03	2530	2524	2543	2543	52	2540	2540	3484	2491
Floor Trading Nickel03	12300	12290	12325	12300	160	12295	12302	1570	12140
Floor Trading Tin03	19050	19010	19050	19050	-25	19039	19120	364	19075
Floor Trading Lead03	1913	1909.5	1940	1940	27	1939.5	1937	861	1913
LME Copper Spot	5985	5985	5985.5	5985.5	68.5	----	----	0	5917
LME Aluminium Spot	1775	1775	1776.5	1776.5	29	----	----	0	1747.5
LME Zinc Spot	2644	2644	2644	2644	66	----	----	0	2578
LME Nickel Spot	12205	12205	12210	12210	145	----	----	0	12065
LME Tin Spot	19030	19030	19030	19030	-45	----	----	0	19075
LME Lead Spot	1901	1901	1901.5	1901.5	14	----	----	0	1887.5
LmeS_Copper03	5969.5	5952	6051.5	6015.5	50.5	6013	6015.5	16553	5965
LmeS_Aluminium03	1800	1795	1821.5	1813	13	1812	1814	13590	1800
LmeS_Zinc03	2490.5	2482.5	2550	2534	44	2533	2535	12918	2490
LmeS_Nickel03	12200	12150	12375	12310	120	12290	12310	9411	12190
LmeS_Tin03	18960	18890	19130	19020	-15	18990	19045	235	19035
LmeS_Lead03	1911	1901.5	1942	1935	20.5	1933	1935	3102	1914.5