| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6030 | 5989 | 6030 | 5988 | -54 | 5993.5 | 5983.8 | 2774 | 6042 |
| Floor Trading Aluminium03 | 1832 | 1820 | 1832 | 1820 | 6 | 1827.8 | 1816 | 7816 | 1814 |
| Floor Trading Zinc03 | 2535 | 2506 | 2535 | 2506 | -37 | 2530 | 2505 | 3563 | 2543 |
| Floor Trading Nickel03 | 12425 | 12425 | 12490 | 12490 | 190 | 12485 | 12490 | 3650 | 12300 |
| Floor Trading Tin03 | 19075 | 18780 | 19075 | 18780 | -270 | 18964 | 18780 | 453 | 19050 |
| Floor Trading Lead03 | 1935 | 1929 | 1935.5 | 1929 | -11 | 1929 | 1929 | 2150 | 1940 |
| LME Copper Spot | 6005 | 6005 | 6006 | 6006 | 20.5 | ---- | ---- | 0 | 5985.5 |
| LME Aluminium Spot | 1802 | 1802 | 1803 | 1803 | 26.5 | ---- | ---- | 0 | 1776.5 |
| LME Zinc Spot | 2624 | 2622 | 2624 | 2623 | -21 | ---- | ---- | 0 | 2644 |
| LME Nickel Spot | 12205 | 12205 | 12400 | 12400 | 190 | ---- | ---- | 0 | 12210 |
| LME Tin Spot | 19095 | 19000 | 19095 | 19000 | -30 | ---- | ---- | 0 | 19030 |
| LME Lead Spot | 1920 | 1919 | 1920 | 1919.5 | 18 | ---- | ---- | 0 | 1901.5 |
| LmeS_Copper03 | 6015 | 5963 | 6063.5 | 5997 | -18.5 | 5994 | 5997 | 15084 | 6015.5 |
| LmeS_Aluminium03 | 1813 | 1806.5 | 1838 | 1814 | 1 | 1814 | 1816 | 16190 | 1813 |
| LmeS_Zinc03 | 2535 | 2498 | 2553 | 2500.5 | -33.5 | 2500.5 | 2503 | 10623 | 2534 |
| LmeS_Nickel03 | 12305 | 12235 | 12510 | 12505 | 195 | 12505 | 12510 | 10649 | 12310 |
| LmeS_Tin03 | 19065 | 18750 | 19100 | 18850 | -170 | 18820 | 18945 | 420 | 19020 |
| LmeS_Lead03 | 1934 | 1919 | 1941 | 1922.5 | -12.5 | 1922 | 1924.5 | 3145 | 1935 |
豫公网安备41010502003434号