Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 7, 2019

Friday, Nov 08, 2019
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 5950 5949 5978 5975 68 6000 6000 4715 5907
Floor Trading Aluminium03 1812 1808 1816 1813 3 1813 1813.5 10465 1810
Floor Trading Zinc03 2491 2485 2492 2485 10 2493.5 2485.3 6617 2475
Floor Trading Nickel03 16305 16200 16305 16200 -45 16175 16200 7375 16245
Floor Trading Tin03 16650 16560 16650 16605 40 16571 16545 709 16565
Floor Trading Lead03 2106 2099 2113 2113 -2 2106.8 2102.8 2095 2115
LME Copper Spot 5937.5 5937.5 5941 5941 27.5 ---- ---- 0 5913.5
LME Aluminium Spot 1818 1817.5 1818 1817.5 0 ---- ---- 0 1817.5
LME Zinc Spot 2542 2542 2542 2542 14 ---- ---- 0 2528
LME Nickel Spot 16290 16290 16305 16305 -85 ---- ---- 0 16390
LME Tin Spot 16600 16600 16600 16600 190 ---- ---- 0 16410
LME Lead Spot 2105 2105 2105 2105 -33 ---- ---- 0 2138
LmeS_Copper03 5885 5884 6011 6001 116.5 5997 6001 17187 5884.5
LmeS_Aluminium03 1804 1797 1819 1810.5 7.5 1810 1810.5 14125 1803
LmeS_Zinc03 2475.5 2462 2515 2491 17.5 2491 2493 7586 2473.5
LmeS_Nickel03 16210 16170 16590 16215 -15 16215 16225 6568 16230
LmeS_Tin03 16585 16495 16790 16575 30 16545 16575 465 16545
LmeS_Lead03 2108 2091.5 2117.5 2112.5 7.5 2110.5 2113 4612 2105