Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 11, 2019

Tuesday, Nov 12, 2019
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 5885 5877 5897 5878.5 -45.5 5888.7 5881.7 1800 5924
Floor Trading Aluminium03 1805 1779 1805 1779 -28.5 1778.8 1779.8 9281 1807.5
Floor Trading Zinc03 2485 2485 2496.5 2496.5 14.5 2495.5 2496 2900 2482
Floor Trading Nickel03 15770 15565 15770 15565 -625 15609 15565 8678 16190
Floor Trading Tin03 16600 16535 16600 16575 -125 16540 16575 371 16700
Floor Trading Lead03 2109 2090 2110 2090 -17 2091.5 2119 1977 2107
LME Copper Spot 5856 5856 5857 5857 -94.5 ---- ---- 0 5951.5
LME Aluminium Spot 1807 1805 1807 1805 -22.5 ---- ---- 0 1827.5
LME Zinc Spot 2538 2538 2538 2538 31 ---- ---- 0 2507
LME Nickel Spot 15740 15730 15740 15730 -460 ---- ---- 0 16190
LME Tin Spot 16500 16500 16525 16525 -150 ---- ---- 0 16675
LME Lead Spot 2114 2114 2115 2115 14 ---- ---- 0 2101
LmeS_Copper03 5923.5 5862.5 5924 5880 -43 5880 5882 9931 5923
LmeS_Aluminium03 1809.5 1778 1810.5 1778 -29.5 1778 1779.5 14075 1807.5
LmeS_Zinc03 2485 2462.5 2500.5 2499 5 2497 2499 7202 2494
LmeS_Nickel03 16155 15500 16155 15570 -610 15565 15570 9857 16180
LmeS_Tin03 16720 16510 16750 16525 -250 16520 16560 305 16775
LmeS_Lead03 2105 2085 2122.5 2089.5 -21.5 2090 2092 2647 2111