Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 5885 | 5877 | 5897 | 5878.5 | -45.5 | 5888.7 | 5881.7 | 1800 | 5924 |
Floor Trading Aluminium03 | 1805 | 1779 | 1805 | 1779 | -28.5 | 1778.8 | 1779.8 | 9281 | 1807.5 |
Floor Trading Zinc03 | 2485 | 2485 | 2496.5 | 2496.5 | 14.5 | 2495.5 | 2496 | 2900 | 2482 |
Floor Trading Nickel03 | 15770 | 15565 | 15770 | 15565 | -625 | 15609 | 15565 | 8678 | 16190 |
Floor Trading Tin03 | 16600 | 16535 | 16600 | 16575 | -125 | 16540 | 16575 | 371 | 16700 |
Floor Trading Lead03 | 2109 | 2090 | 2110 | 2090 | -17 | 2091.5 | 2119 | 1977 | 2107 |
LME Copper Spot | 5856 | 5856 | 5857 | 5857 | -94.5 | ---- | ---- | 0 | 5951.5 |
LME Aluminium Spot | 1807 | 1805 | 1807 | 1805 | -22.5 | ---- | ---- | 0 | 1827.5 |
LME Zinc Spot | 2538 | 2538 | 2538 | 2538 | 31 | ---- | ---- | 0 | 2507 |
LME Nickel Spot | 15740 | 15730 | 15740 | 15730 | -460 | ---- | ---- | 0 | 16190 |
LME Tin Spot | 16500 | 16500 | 16525 | 16525 | -150 | ---- | ---- | 0 | 16675 |
LME Lead Spot | 2114 | 2114 | 2115 | 2115 | 14 | ---- | ---- | 0 | 2101 |
LmeS_Copper03 | 5923.5 | 5862.5 | 5924 | 5880 | -43 | 5880 | 5882 | 9931 | 5923 |
LmeS_Aluminium03 | 1809.5 | 1778 | 1810.5 | 1778 | -29.5 | 1778 | 1779.5 | 14075 | 1807.5 |
LmeS_Zinc03 | 2485 | 2462.5 | 2500.5 | 2499 | 5 | 2497 | 2499 | 7202 | 2494 |
LmeS_Nickel03 | 16155 | 15500 | 16155 | 15570 | -610 | 15565 | 15570 | 9857 | 16180 |
LmeS_Tin03 | 16720 | 16510 | 16750 | 16525 | -250 | 16520 | 16560 | 305 | 16775 |
LmeS_Lead03 | 2105 | 2085 | 2122.5 | 2089.5 | -21.5 | 2090 | 2092 | 2647 | 2111 |