Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 12, 2019

Wednesday, Nov 13, 2019
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 5865 5860 5871 5869 -9.5 5870.4 5857.4 3455 5878.5
Floor Trading Aluminium03 1768 1768 1778 1778 -1 1777.5 1766.8 12260 1779
Floor Trading Zinc03 2495 2472 2495 2472 -24.5 2515.3 2505.5 5750 2496.5
Floor Trading Nickel03 15500 15475 15660 15660 95 15655 15660 5550 15565
Floor Trading Tin03 16550 16340 16550 16340 -235 16260 16341 188 16575
Floor Trading Lead03 2084 2058 2087 2059 -31 2059 2058.5 1835 2090
LME Copper Spot 5838 5838 5838 5838 -19 ---- ---- 0 5857
LME Aluminium Spot 1765 1765 1765.5 1765.5 -39.5 ---- ---- 0 1805
LME Zinc Spot 2542 2542 2542.5 2542.5 4.5 ---- ---- 0 2538
LME Nickel Spot 15475 15475 15500 15500 -230 ---- ---- 0 15730
LME Tin Spot 16450 16450 16460 16460 -65 ---- ---- 0 16525
LME Lead Spot 2078 2078 2078.5 2078.5 -36.5 ---- ---- 0 2115
LmeS_Copper03 5882 5842 5923 5854 -26 5853.5 5854.5 13589 5880
LmeS_Aluminium03 1779.5 1765 1786 1781 3 1779 1781 12605 1778
LmeS_Zinc03 2499 2463 2518 2472 -27 2472 2475 6987 2499
LmeS_Nickel03 15575 15385 15675 15640 70 15640 15645 9118 15570
LmeS_Tin03 16520 16250 16570 16320 -205 16280 16325 372 16525
LmeS_Lead03 2093.5 2050 2112 2061 -28.5 2059 2061 4360 2089.5