Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 13, 2019

Thursday, Nov 14, 2019
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 5850 5833 5850 5835 -34 5836 5847 4460 5869
Floor Trading Aluminium03 1770 1765 1770 1765 -13 1764 1764 12795 1778
Floor Trading Zinc03 2440 2421 2440 2422 -50 2424.4 2423.5 2687 2472
Floor Trading Nickel03 15525 15380 15525 15380 -280 15370 15380 3229 15660
Floor Trading Tin03 16365 16000 16365 16000 -340 16000 16075 90 16340
Floor Trading Lead03 2040 2033.2 2040 2035 -24 2040.5 2040 3234 2059
LME Copper Spot 5823 5823 5823 5823 -15 ---- ---- 0 5838
LME Aluminium Spot 1767 1767 1768 1768 2.5 ---- ---- 0 1765.5
LME Zinc Spot 2482 2482 2482 2482 -60.5 ---- ---- 0 2542.5
LME Nickel Spot 15530 15530 15530 15530 30 ---- ---- 0 15500
LME Tin Spot 16325 16325 16325 16325 -135 ---- ---- 0 16460
LME Lead Spot 2037 2036 2037 2037 -41.5 ---- ---- 0 2078.5
LmeS_Copper03 5854.5 5827 5864 5829.5 -24.5 5831 5833 12258 5854
LmeS_Aluminium03 1778.5 1762 1783.5 1765.5 -15.5 1765.5 1767 8946 1781
LmeS_Zinc03 2472 2415 2472 2432 -40 2430.5 2432 7725 2472
LmeS_Nickel03 15640 15380 15675 15400 -240 15400 15405 5016 15640
LmeS_Tin03 16290 15970 16430 16020 -300 16020 16120 598 16320
LmeS_Lead03 2059.5 2028.5 2065 2037.5 -23.5 2037 2039 4761 2061