| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 5860 | 5810 | 5860 | 5812 | -23 | 5811.5 | 5808 | 4540 | 5835 |
| Floor Trading Aluminium03 | 1759 | 1741 | 1759 | 1742 | -23 | 1741 | 1745 | 10315 | 1765 |
| Floor Trading Zinc03 | 2412 | 2392 | 2412 | 2396 | -26 | 2396 | 2396 | 3390 | 2422 |
| Floor Trading Nickel03 | 15410 | 15089 | 15410 | 15120 | -260 | 15120 | 15150 | 2774 | 15380 |
| Floor Trading Tin03 | 16250 | 16125 | 16250 | 16200 | 200 | 16200 | 16270 | 568 | 16000 |
| Floor Trading Lead03 | 2024.5 | 2017 | 2027 | 2017 | -18 | 2017 | 2017 | 4440 | 2035 |
| LME Copper Spot | 5835 | 5835 | 5835 | 5835 | 12 | ---- | ---- | 0 | 5823 |
| LME Aluminium Spot | 1755 | 1755 | 1756 | 1756 | -12 | ---- | ---- | 0 | 1768 |
| LME Zinc Spot | 2458 | 2458 | 2458 | 2458 | -24 | ---- | ---- | 0 | 2482 |
| LME Nickel Spot | 15355 | 15350 | 15355 | 15355 | -175 | ---- | ---- | 0 | 15530 |
| LME Tin Spot | 16175 | 16175 | 16185 | 16185 | -140 | ---- | ---- | 0 | 16325 |
| LME Lead Spot | 2022 | 2022 | 2023.5 | 2023.5 | -13.5 | ---- | ---- | 0 | 2037 |
| LmeS_Copper03 | 5838 | 5800 | 5877.5 | 5801 | -28.5 | 5802.5 | 5805 | 14416 | 5829.5 |
| LmeS_Aluminium03 | 1767 | 1742.5 | 1772 | 1747 | -18.5 | 1747 | 1749 | 13800 | 1765.5 |
| LmeS_Zinc03 | 2428 | 2386 | 2433 | 2388 | -44 | 2387.5 | 2388 | 9148 | 2432 |
| LmeS_Nickel03 | 15400 | 15070 | 15500 | 15120 | -280 | 15115 | 15120 | 6965 | 15400 |
| LmeS_Tin03 | 16080 | 16050 | 16330 | 16330 | 310 | 16255 | 16335 | 373 | 16020 |
| LmeS_Lead03 | 2039 | 2016 | 2048.5 | 2023 | -14.5 | 2023 | 2024.5 | 4461 | 2037.5 |
豫公网安备41010502003434号