| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 5840 | 5835 | 5850 | 5849 | 37 | 5834 | 5817.8 | 3355 | 5812 |
| Floor Trading Aluminium03 | 1742.5 | 1742.5 | 1755 | 1755 | 13 | 1754.8 | 1756.7 | 13720 | 1742 |
| Floor Trading Zinc03 | 2388 | 2380 | 2390 | 2380 | -16 | 2378 | 2380 | 3495 | 2396 |
| Floor Trading Nickel03 | 15075 | 14975 | 15075 | 14975 | -145 | 14970 | 15005 | 1744 | 15120 |
| Floor Trading Tin03 | 16300 | 16100 | 16300 | 16100 | -100 | 16240 | 16100 | 193 | 16200 |
| Floor Trading Lead03 | 2010 | 1997 | 2010 | 1997 | -20 | 1998.3 | 1997.3 | 4585 | 2017 |
| LME Copper Spot | 5812 | 5811.5 | 5812 | 5812 | -23 | ---- | ---- | 0 | 5835 |
| LME Aluminium Spot | 1741 | 1741 | 1741 | 1741 | -15 | ---- | ---- | 0 | 1756 |
| LME Zinc Spot | 2427 | 2427 | 2427 | 2427 | -31 | ---- | ---- | 0 | 2458 |
| LME Nickel Spot | 14980 | 14980 | 14990 | 14990 | -365 | ---- | ---- | 0 | 15355 |
| LME Tin Spot | 16275 | 16275 | 16275 | 16275 | 90 | ---- | ---- | 0 | 16185 |
| LME Lead Spot | 2001 | 2001 | 2004 | 2004 | -19.5 | ---- | ---- | 0 | 2023.5 |
| LmeS_Copper03 | 5824 | 5818 | 5857 | 5841 | 40 | 5841.5 | 5843.5 | 11362 | 5801 |
| LmeS_Aluminium03 | 1750 | 1733 | 1757.5 | 1757.5 | 10.5 | 1756 | 1758 | 18182 | 1747 |
| LmeS_Zinc03 | 2395.5 | 2378 | 2413.5 | 2387.5 | -0.5 | 2385.5 | 2387 | 8136 | 2388 |
| LmeS_Nickel03 | 15130 | 14930 | 15155 | 14950 | -170 | 14950 | 14960 | 5814 | 15120 |
| LmeS_Tin03 | 16295 | 16065 | 16295 | 16120 | -210 | 16100 | 16120 | 204 | 16330 |
| LmeS_Lead03 | 2023 | 1997 | 2028 | 2006 | -17 | 2006 | 2009.5 | 4967 | 2023 |
豫公网安备41010502003434号